GYGY Historical Prices
Game Your Game, Inc. Common Stock · daily open, high, low, close & volume
Trading days
63
Period high
14.00
Period low
0.3103
Period change
-95.37%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.3630 | 0.4388 | 0.3490 | 0.4200 | +6.92% | 16,515,307 |
| Oct 29, 2026 | 0.3640 | 0.4183 | 0.3578 | 0.3928 | +7.59% | 779,544 |
| Oct 28, 2026 | 0.3426 | 0.3719 | 0.3351 | 0.3651 | +7.86% | 304,749 |
| Oct 27, 2026 | 0.3220 | 0.3489 | 0.3103 | 0.3385 | +6.21% | 560,522 |
| Oct 26, 2026 | 0.3872 | 0.4060 | 0.3120 | 0.3187 | -14.51% | 2,083,603 |
| Oct 23, 2026 | 0.3804 | 0.4000 | 0.3700 | 0.3728 | -1.95% | 277,897 |
| Oct 22, 2026 | 0.3900 | 0.3998 | 0.3668 | 0.3802 | -2.84% | 477,447 |
| Oct 21, 2026 | 0.4201 | 0.4270 | 0.3900 | 0.3913 | -5.35% | 323,878 |
| Oct 20, 2026 | 0.3880 | 0.4278 | 0.3852 | 0.4134 | +7.35% | 409,705 |
| Oct 19, 2026 | 0.4260 | 0.4260 | 0.3750 | 0.3851 | -5.54% | 400,782 |
| Oct 16, 2026 | 0.4277 | 0.4297 | 0.4000 | 0.4077 | -2.16% | 360,778 |
| Oct 15, 2026 | 0.3910 | 0.4500 | 0.3800 | 0.4167 | +7.12% | 635,612 |
| Oct 14, 2026 | 0.3960 | 0.4289 | 0.3715 | 0.3890 | -5.58% | 1,037,500 |
| Oct 13, 2026 | 0.4343 | 0.4421 | 0.4100 | 0.4120 | -9.31% | 793,535 |
| Oct 12, 2026 | 0.4700 | 0.4799 | 0.4399 | 0.4543 | -3.61% | 1,032,827 |
| Oct 9, 2026 | 0.4947 | 0.5098 | 0.4701 | 0.4713 | -3.78% | 570,402 |
| Oct 8, 2026 | 0.5003 | 0.5100 | 0.4701 | 0.4898 | -3.11% | 1,011,635 |
| Oct 7, 2026 | 0.5290 | 0.5350 | 0.4900 | 0.5055 | -8.04% | 1,333,546 |
| Oct 6, 2026 | 0.5301 | 0.5596 | 0.5200 | 0.5497 | +3.52% | 1,519,572 |
| Oct 5, 2026 | 0.6030 | 0.6030 | 0.5291 | 0.5310 | -10.43% | 1,247,888 |
| Oct 2, 2026 | 0.5956 | 0.6177 | 0.5500 | 0.5928 | +2.79% | 1,528,291 |
| Oct 1, 2026 | 0.6321 | 0.6400 | 0.5500 | 0.5767 | -12.67% | 2,278,418 |
| Sep 30, 2026 | 0.7016 | 0.7200 | 0.6604 | 0.6604 | -10.05% | 1,988,233 |
| Sep 29, 2026 | 0.7732 | 0.7807 | 0.6897 | 0.7342 | -15.85% | 5,113,140 |
| Sep 28, 2026 | 1.21 | 1.27 | 0.7800 | 0.8725 | +17.97% | 113,658,114 |
| Sep 25, 2026 | 0.7500 | 0.7500 | 0.7134 | 0.7396 | -0.40% | 41,748,427 |
| Sep 24, 2026 | 0.7998 | 0.8000 | 0.7200 | 0.7426 | -6.59% | 692,824 |
| Sep 23, 2026 | 0.9091 | 0.9900 | 0.7800 | 0.7950 | -4.31% | 4,397,123 |
| Sep 22, 2026 | 0.8149 | 0.8597 | 0.7860 | 0.8308 | +3.41% | 250,406 |
| Sep 21, 2026 | 0.8790 | 0.8852 | 0.8021 | 0.8034 | -6.58% | 444,191 |
| Sep 18, 2026 | 0.8902 | 0.9300 | 0.8600 | 0.8600 | -1.83% | 598,721 |
| Sep 17, 2026 | 0.8600 | 0.9745 | 0.8600 | 0.8760 | -0.49% | 714,625 |
| Sep 16, 2026 | 0.9500 | 0.9700 | 0.8802 | 0.8803 | -7.53% | 318,066 |
| Sep 15, 2026 | 1.00 | 1.02 | 0.9001 | 0.9520 | -5.74% | 338,676 |
| Sep 14, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | -3.81% | 245,439 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | -1.87% | 228,169 |
| Sep 9, 2026 | 1.14 | 1.17 | 1.06 | 1.07 | -9.70% | 599,011 |
| Sep 8, 2026 | 1.18 | 1.24 | 1.17 | 1.19 | -5.20% | 845,081 |
| Sep 4, 2026 | 1.29 | 1.35 | 1.23 | 1.25 | -17.22% | 1,344,720 |
| Sep 3, 2026 | 2.03 | 2.06 | 1.36 | 1.51 | -12.72% | 8,259,670 |
| Sep 2, 2026 | 1.33 | 1.95 | 1.31 | 1.73 | +45.38% | 14,853,438 |
| Aug 31, 2026 | 1.15 | 1.23 | 1.14 | 1.19 | +0.85% | 169,875 |
| Aug 28, 2026 | 1.19 | 1.25 | 1.14 | 1.18 | +0.00% | 308,357 |
| Aug 27, 2026 | 1.26 | 1.33 | 1.18 | 1.18 | -9.23% | 336,458 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.21 | 1.30 | +0.00% | 249,369 |
| Aug 25, 2026 | 1.15 | 1.40 | 1.10 | 1.30 | +8.33% | 1,790,690 |
| Aug 24, 2026 | 1.27 | 1.35 | 1.20 | 1.20 | -8.40% | 680,789 |
| Aug 21, 2026 | 1.42 | 1.45 | 1.24 | 1.31 | -20.12% | 1,925,649 |
| Aug 20, 2026 | 1.90 | 4.09 | 1.55 | 1.64 | -7.34% | 38,631,502 |
| Aug 19, 2026 | 1.71 | 1.85 | 1.70 | 1.77 | +0.57% | 78,990 |
| Aug 18, 2026 | 1.90 | 1.96 | 1.70 | 1.76 | -8.81% | 133,047 |
| Aug 17, 2026 | 2.17 | 2.23 | 1.80 | 1.93 | -11.06% | 207,069 |
| Aug 14, 2026 | 2.21 | 2.29 | 2.13 | 2.17 | -0.46% | 57,039 |
| Aug 13, 2026 | 2.20 | 2.27 | 2.06 | 2.18 | -0.91% | 81,361 |
| Aug 12, 2026 | 2.30 | 2.33 | 2.03 | 2.20 | -7.17% | 110,840 |
| Aug 11, 2026 | 2.93 | 3.12 | 2.36 | 2.37 | -21.00% | 493,244 |
| Aug 10, 2026 | 3.21 | 3.34 | 2.70 | 3.00 | -1.64% | 428,986 |
| Aug 7, 2026 | 3.29 | 3.31 | 2.88 | 3.05 | -2.56% | 162,385 |
| Aug 6, 2026 | 2.85 | 3.79 | 2.62 | 3.13 | -3.99% | 175,381 |
| Aug 5, 2026 | 3.96 | 3.96 | 3.03 | 3.26 | -18.09% | 319,604 |
| Aug 4, 2026 | 5.77 | 6.10 | 3.86 | 3.98 | -36.21% | 325,761 |
| Aug 3, 2026 | 8.01 | 8.24 | 5.51 | 6.24 | -31.28% | 167,505 |
| Jul 31, 2026 | 14.00 | 14.00 | 7.50 | 9.08 | - | 87,419 |
Daily open, high, low, close and volume for Game Your Game, Inc. Common Stock (GYGY). Showing 63 trading days. Unadjusted prices.