GTLSPB Historical Prices
Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock · daily open, high, low, close & volume
Trading days
24
Period high
72.76
Period low
70.56
Period change
-0.19%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.15 | 72.76 | 72.15 | 72.29 | +0.33% | 29,946 |
| Dec 11, 2025 | 72.34 | 72.60 | 72.05 | 72.05 | -0.50% | 396,004 |
| Dec 10, 2025 | 72.30 | 72.59 | 72.29 | 72.41 | +0.22% | 4,979 |
| Dec 9, 2025 | 71.60 | 72.45 | 71.60 | 72.25 | -0.21% | 10,618 |
| Dec 8, 2025 | 72.11 | 72.40 | 72.11 | 72.40 | +0.14% | 2,375 |
| Dec 5, 2025 | 72.09 | 72.36 | 72.09 | 72.30 | -0.04% | 2,681 |
| Dec 4, 2025 | 72.22 | 72.51 | 72.17 | 72.33 | +0.18% | 17,393 |
| Dec 3, 2025 | 71.99 | 72.23 | 71.99 | 72.20 | +0.28% | 1,699 |
| Dec 2, 2025 | 71.58 | 72.12 | 71.58 | 72.00 | +0.08% | 111,337 |
| Dec 1, 2025 | 70.56 | 72.01 | 70.56 | 71.94 | -0.15% | 7,366 |
| Nov 28, 2025 | 72.62 | 72.63 | 71.72 | 72.05 | -0.95% | 23,842 |
| Nov 26, 2025 | 72.73 | 72.74 | 72.65 | 72.74 | +0.01% | 127,383 |
| Nov 25, 2025 | 72.45 | 72.73 | 72.45 | 72.73 | +0.18% | 3,939 |
| Nov 24, 2025 | 72.35 | 72.63 | 72.35 | 72.60 | +0.12% | 1,788 |
| Nov 21, 2025 | 72.40 | 72.58 | 72.40 | 72.51 | +0.01% | 3,054 |
| Nov 20, 2025 | 72.66 | 72.67 | 72.40 | 72.50 | -0.14% | 1,707 |
| Nov 19, 2025 | 72.63 | 72.64 | 72.56 | 72.60 | +0.07% | 113,024 |
| Nov 18, 2025 | 72.54 | 72.58 | 72.50 | 72.55 | +0.08% | 2,681 |
| Nov 17, 2025 | 72.56 | 72.56 | 72.48 | 72.49 | -0.06% | 1,843 |
| Nov 14, 2025 | 72.22 | 72.53 | 72.22 | 72.53 | +0.01% | 821 |
| Nov 13, 2025 | 72.06 | 72.52 | 72.06 | 72.52 | +0.01% | 3,112 |
| Nov 12, 2025 | 72.50 | 72.51 | 72.50 | 72.51 | +0.24% | 707 |
| Nov 11, 2025 | 72.45 | 72.47 | 72.34 | 72.34 | -0.12% | 2,105 |
| Nov 10, 2025 | 72.25 | 72.47 | 72.21 | 72.43 | +1.24% | 2,654 |
Daily open, high, low, close and volume for Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock (GTLSPB). Showing 24 trading days. Unadjusted prices.