GSGO Historical Prices
Goldman Sachs Growth Opportunities ETF · daily open, high, low, close & volume
Trading days
237
Period high
47.61
Period low
35.01
Period change
+9.83%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 43.44 | 43.55 | 43.32 | 43.52 | -1.47% | 8,484 |
| Oct 28, 2026 | 44.10 | 44.22 | 44.02 | 44.17 | +0.80% | 10,341 |
| Oct 27, 2026 | 43.51 | 43.92 | 43.34 | 43.82 | +1.48% | 3,637 |
| Oct 26, 2026 | 43.00 | 43.42 | 43.00 | 43.18 | +1.06% | 5,929 |
| Oct 23, 2026 | 42.72 | 42.95 | 42.72 | 42.72 | -0.16% | 9,794 |
| Oct 22, 2026 | 43.41 | 43.41 | 42.71 | 42.79 | -3.30% | 9,681 |
| Oct 21, 2026 | 43.98 | 44.36 | 43.96 | 44.25 | +1.12% | 13,315 |
| Oct 20, 2026 | 43.92 | 43.96 | 43.76 | 43.76 | -0.25% | 4,716 |
| Oct 19, 2026 | 43.88 | 44.22 | 43.86 | 43.87 | +0.88% | 11,131 |
| Oct 16, 2026 | 44.56 | 44.56 | 43.49 | 43.49 | -2.59% | 3,265 |
| Oct 15, 2026 | 44.04 | 44.65 | 44.04 | 44.65 | +0.14% | 3,860 |
| Oct 14, 2026 | 45.31 | 45.50 | 44.53 | 44.59 | -2.54% | 10,492 |
| Oct 13, 2026 | 45.43 | 45.75 | 45.43 | 45.75 | -0.07% | 26,421 |
| Oct 12, 2026 | 45.95 | 45.95 | 45.73 | 45.78 | -0.76% | 4,232 |
| Oct 9, 2026 | 45.99 | 46.21 | 45.99 | 46.13 | +0.73% | 4,358 |
| Oct 8, 2026 | 46.17 | 46.17 | 45.63 | 45.80 | -1.58% | 8,658 |
| Oct 7, 2026 | 46.31 | 46.53 | 46.31 | 46.53 | -0.49% | 7,321 |
| Oct 6, 2026 | 46.94 | 46.95 | 46.76 | 46.76 | +0.50% | 5,741 |
| Oct 5, 2026 | 46.31 | 46.67 | 46.29 | 46.53 | +0.81% | 3,687 |
| Oct 2, 2026 | 46.25 | 46.32 | 46.07 | 46.15 | +1.08% | 18,716 |
| Oct 1, 2026 | 45.51 | 47.61 | 45.30 | 45.66 | +0.43% | 269,260 |
| Sep 30, 2026 | 45.75 | 45.76 | 45.46 | 45.46 | -0.03% | 6,367 |
| Sep 29, 2026 | 45.56 | 45.56 | 45.45 | 45.48 | +0.27% | 2,211 |
| Sep 28, 2026 | 45.33 | 45.55 | 45.21 | 45.36 | -0.91% | 6,749 |
| Sep 25, 2026 | 45.80 | 45.85 | 45.75 | 45.77 | +0.31% | 5,675 |
| Sep 24, 2026 | 45.34 | 45.70 | 45.27 | 45.63 | +0.22% | 3,581 |
| Sep 23, 2026 | 45.58 | 45.74 | 45.47 | 45.53 | -1.08% | 4,539 |
| Sep 22, 2026 | 46.09 | 46.84 | 45.95 | 46.03 | +0.28% | 12,900 |
| Sep 21, 2026 | 44.88 | 45.98 | 44.88 | 45.90 | +2.69% | 9,280 |
| Sep 18, 2026 | 44.42 | 44.70 | 44.38 | 44.70 | +0.59% | 7,601 |
| Sep 17, 2026 | 44.36 | 44.50 | 44.31 | 44.43 | +1.65% | 8,076 |
| Sep 16, 2026 | 43.95 | 44.09 | 43.43 | 43.71 | +0.44% | 17,005 |
| Sep 15, 2026 | 43.65 | 43.67 | 43.50 | 43.52 | -0.50% | 6,892 |
| Sep 14, 2026 | 43.50 | 43.87 | 43.50 | 43.74 | -0.80% | 1,534 |
| Sep 11, 2026 | 44.24 | 44.24 | 44.09 | 44.09 | -0.36% | 2,630 |
| Sep 9, 2026 | 44.33 | 44.38 | 44.25 | 44.25 | -0.27% | 1,932 |
| Sep 8, 2026 | 44.33 | 44.50 | 44.28 | 44.37 | +0.19% | 4,709 |
| Sep 4, 2026 | 44.21 | 44.29 | 44.16 | 44.29 | +0.57% | 7,812 |
| Sep 3, 2026 | 43.77 | 44.09 | 43.70 | 44.04 | +1.19% | 1,891 |
| Sep 2, 2026 | 43.43 | 43.55 | 43.33 | 43.52 | -1.30% | 28,505 |
| Aug 31, 2026 | 43.95 | 44.27 | 43.90 | 44.09 | -0.21% | 41,480 |
| Aug 28, 2026 | 44.38 | 44.44 | 44.18 | 44.18 | -1.22% | 4,023 |
| Aug 27, 2026 | 44.71 | 44.76 | 44.54 | 44.73 | +1.38% | 17,060 |
| Aug 26, 2026 | 43.93 | 44.19 | 43.92 | 44.12 | +0.20% | 9,453 |
| Aug 25, 2026 | 44.00 | 44.03 | 43.92 | 44.03 | +0.78% | 1,966 |
| Aug 24, 2026 | 43.59 | 43.69 | 43.59 | 43.69 | -1.19% | 525 |
| Aug 21, 2026 | 44.18 | 44.23 | 44.17 | 44.22 | +0.47% | 6,417 |
| Aug 20, 2026 | 44.18 | 44.22 | 43.89 | 44.01 | -0.61% | 5,096 |
| Aug 19, 2026 | 44.67 | 44.67 | 44.15 | 44.28 | -0.23% | 13,563 |
| Aug 18, 2026 | 44.62 | 44.62 | 44.33 | 44.38 | -2.11% | 22,041 |
| Aug 17, 2026 | 45.59 | 45.59 | 45.30 | 45.34 | +0.06% | 7,268 |
| Aug 14, 2026 | 45.41 | 45.41 | 45.22 | 45.32 | -0.19% | 1,932 |
| Aug 13, 2026 | 45.43 | 45.65 | 45.37 | 45.40 | +0.71% | 13,765 |
| Aug 12, 2026 | 45.10 | 45.23 | 45.08 | 45.08 | +0.87% | 10,701 |
| Aug 11, 2026 | 45.20 | 45.20 | 44.68 | 44.69 | -0.19% | 7,482 |
| Aug 10, 2026 | 45.06 | 45.09 | 44.75 | 44.77 | -0.73% | 7,610 |
| Aug 7, 2026 | 45.14 | 45.25 | 44.98 | 45.10 | +1.02% | 11,305 |
| Aug 6, 2026 | 44.67 | 45.03 | 44.62 | 44.64 | -0.81% | 7,241 |
| Aug 5, 2026 | 45.30 | 45.30 | 44.98 | 45.01 | -0.40% | 3,794 |
| Aug 4, 2026 | 44.80 | 45.35 | 44.80 | 45.19 | +2.82% | 14,775 |
| Aug 3, 2026 | 42.80 | 44.05 | 42.66 | 43.95 | +2.49% | 9,386 |
| Jul 31, 2026 | 42.63 | 42.88 | 42.63 | 42.88 | +1.78% | 1,449 |
| Jul 30, 2026 | 41.77 | 42.14 | 41.76 | 42.14 | +3.54% | 5,673 |
| Jul 29, 2026 | 41.45 | 41.52 | 40.69 | 40.69 | -2.56% | 3,111 |
| Jul 28, 2026 | 41.59 | 41.90 | 41.16 | 41.77 | -0.81% | 11,368 |
| Jul 27, 2026 | 42.00 | 42.17 | 41.84 | 42.11 | -0.52% | 9,329 |
| Jul 24, 2026 | 42.65 | 42.84 | 42.24 | 42.33 | -1.10% | 17,489 |
| Jul 23, 2026 | 43.00 | 43.00 | 42.66 | 42.80 | -1.62% | 5,319 |
| Jul 22, 2026 | 43.68 | 43.78 | 43.50 | 43.50 | -0.57% | 5,519 |
| Jul 21, 2026 | 43.67 | 43.80 | 43.48 | 43.75 | +1.71% | 4,225 |
| Jul 20, 2026 | 43.37 | 43.49 | 42.99 | 43.02 | +0.09% | 5,441 |
| Jul 17, 2026 | 42.72 | 43.17 | 42.72 | 42.98 | -0.98% | 8,017 |
| Jul 16, 2026 | 43.91 | 43.91 | 43.31 | 43.40 | -2.06% | 3,460 |
| Jul 15, 2026 | 44.33 | 44.33 | 43.87 | 44.31 | -0.18% | 5,493 |
| Jul 14, 2026 | 44.20 | 44.47 | 44.02 | 44.40 | +1.41% | 9,218 |
| Jul 13, 2026 | 44.12 | 44.12 | 43.77 | 43.78 | -1.87% | 3,335 |
| Jul 10, 2026 | 44.28 | 44.64 | 44.13 | 44.62 | +0.41% | 3,647 |
| Jul 9, 2026 | 44.10 | 44.48 | 44.08 | 44.43 | +1.12% | 11,045 |
| Jul 8, 2026 | 43.57 | 43.94 | 43.36 | 43.94 | -0.10% | 8,864 |
| Jul 7, 2026 | 44.38 | 44.38 | 43.76 | 43.98 | -1.30% | 13,307 |
| Jul 6, 2026 | 44.62 | 44.65 | 44.52 | 44.56 | +1.23% | 35,561 |
| Jul 2, 2026 | 44.75 | 44.75 | 43.85 | 44.02 | -1.52% | 3,222 |
| Jul 1, 2026 | 44.91 | 44.97 | 44.70 | 44.70 | -0.73% | 13,412 |
| Jun 30, 2026 | 44.61 | 45.04 | 44.61 | 45.03 | +1.84% | 31,071 |
| Jun 29, 2026 | 43.65 | 44.22 | 43.22 | 44.22 | +2.45% | 6,684 |
| Jun 26, 2026 | 42.94 | 43.24 | 42.94 | 43.16 | +0.97% | 5,948 |
| Jun 25, 2026 | 43.33 | 43.33 | 42.72 | 42.75 | -0.57% | 3,041 |
| Jun 24, 2026 | 43.03 | 43.33 | 42.90 | 42.99 | -0.19% | 15,562 |
| Jun 23, 2026 | 43.29 | 43.49 | 43.02 | 43.08 | -1.59% | 10,774 |
| Jun 22, 2026 | 44.19 | 44.25 | 43.77 | 43.77 | -1.28% | 3,715 |
| Jun 18, 2026 | 44.04 | 44.34 | 43.89 | 44.34 | +1.88% | 2,580 |
| Jun 17, 2026 | 44.10 | 44.13 | 43.50 | 43.52 | -1.51% | 3,953 |
| Jun 16, 2026 | 44.56 | 44.56 | 44.19 | 44.19 | -1.05% | 2,361 |
| Jun 15, 2026 | 44.37 | 44.73 | 44.37 | 44.65 | +2.43% | 1,423 |
| Jun 12, 2026 | 43.26 | 43.65 | 43.26 | 43.59 | +0.26% | 8,012 |
| Jun 11, 2026 | 42.67 | 43.55 | 42.56 | 43.48 | +1.91% | 8,320 |
| Jun 10, 2026 | 43.40 | 43.40 | 42.58 | 42.67 | -1.87% | 7,297 |
| Jun 9, 2026 | 44.22 | 44.22 | 42.66 | 43.48 | -1.01% | 4,525 |
| Jun 8, 2026 | 44.03 | 44.26 | 43.90 | 43.93 | +0.35% | 8,500 |
| Jun 5, 2026 | 44.72 | 44.72 | 43.73 | 43.77 | -3.46% | 8,799 |
| Jun 4, 2026 | 44.86 | 45.41 | 44.86 | 45.34 | +0.80% | 5,081 |
| Jun 3, 2026 | 45.10 | 45.16 | 44.93 | 44.98 | -1.13% | 1,602 |
| Jun 2, 2026 | 45.56 | 45.62 | 45.41 | 45.50 | +0.06% | 7,573 |
| Jun 1, 2026 | 45.03 | 45.47 | 45.03 | 45.47 | +1.14% | 1,305 |
| May 29, 2026 | 44.73 | 45.03 | 44.73 | 44.96 | +0.59% | 6,236 |
| May 28, 2026 | 44.30 | 44.72 | 44.30 | 44.69 | +1.42% | 5,168 |
| May 27, 2026 | 44.17 | 44.17 | 43.95 | 44.07 | -0.26% | 3,560 |
| May 26, 2026 | 44.23 | 44.30 | 44.07 | 44.18 | +0.87% | 4,078 |
| May 22, 2026 | 44.00 | 44.00 | 43.74 | 43.80 | +0.31% | 6,488 |
| May 21, 2026 | 43.55 | 43.79 | 43.38 | 43.67 | +0.07% | 3,592 |
| May 20, 2026 | 43.16 | 43.64 | 43.16 | 43.64 | +1.57% | 4,775 |
| May 19, 2026 | 42.99 | 43.19 | 42.86 | 42.96 | -0.75% | 4,184 |
| May 18, 2026 | 43.29 | 43.29 | 42.93 | 43.29 | -0.36% | 2,593 |
| May 15, 2026 | 43.47 | 43.62 | 43.45 | 43.45 | -1.09% | 5,058 |
| May 14, 2026 | 43.59 | 43.95 | 43.59 | 43.92 | +1.28% | 1,564 |
| May 13, 2026 | 42.94 | 43.47 | 42.94 | 43.37 | +1.26% | 9,423 |
| May 12, 2026 | 42.79 | 42.83 | 42.45 | 42.83 | -0.22% | 2,780 |
| May 11, 2026 | 42.58 | 42.92 | 42.58 | 42.92 | +0.19% | 2,361 |
| May 8, 2026 | 42.77 | 42.84 | 42.77 | 42.84 | +0.51% | 1,252 |
| May 7, 2026 | 42.91 | 42.97 | 42.56 | 42.63 | +0.06% | 5,803 |
| May 6, 2026 | 42.14 | 42.60 | 42.14 | 42.60 | +1.76% | 1,060 |
| May 5, 2026 | 41.68 | 41.92 | 41.68 | 41.87 | +0.63% | 12,807 |
| May 4, 2026 | 41.76 | 41.76 | 41.53 | 41.60 | -0.14% | 3,333 |
| May 1, 2026 | 41.70 | 41.73 | 41.66 | 41.66 | +0.50% | 709 |
| Apr 30, 2026 | 41.08 | 41.46 | 40.87 | 41.45 | +0.51% | 7,057 |
| Apr 29, 2026 | 41.33 | 41.33 | 41.05 | 41.24 | -0.53% | 1,680 |
| Apr 28, 2026 | 41.47 | 41.47 | 41.23 | 41.46 | -0.93% | 18,020 |
| Apr 27, 2026 | 41.60 | 41.85 | 41.50 | 41.85 | +0.23% | 6,317 |
| Apr 24, 2026 | 41.24 | 41.75 | 41.24 | 41.75 | +1.13% | 2,271 |
| Apr 23, 2026 | 41.39 | 41.57 | 40.89 | 41.29 | -0.68% | 7,330 |
| Apr 22, 2026 | 41.28 | 41.57 | 41.28 | 41.57 | +1.73% | 890 |
| Apr 21, 2026 | 41.04 | 41.07 | 40.87 | 40.87 | -0.77% | 2,872 |
| Apr 20, 2026 | 41.12 | 41.18 | 41.01 | 41.18 | -0.19% | 1,472 |
| Apr 17, 2026 | 41.03 | 41.34 | 41.03 | 41.26 | +1.79% | 3,307 |
| Apr 16, 2026 | 40.54 | 40.55 | 40.44 | 40.53 | +0.06% | 5,289 |
| Apr 15, 2026 | 39.94 | 40.51 | 39.94 | 40.51 | +1.47% | 1,388 |
| Apr 14, 2026 | 39.59 | 39.96 | 39.55 | 39.93 | +1.81% | 6,120 |
| Apr 13, 2026 | 38.87 | 39.22 | 38.83 | 39.22 | +1.08% | 20,396 |
| Apr 10, 2026 | 38.84 | 38.91 | 38.78 | 38.80 | +0.34% | 2,534 |
| Apr 9, 2026 | 38.32 | 38.67 | 38.26 | 38.67 | +0.75% | 4,722 |
| Apr 8, 2026 | 38.64 | 38.68 | 38.24 | 38.38 | +2.84% | 83,864 |
| Apr 7, 2026 | 37.02 | 37.32 | 36.79 | 37.32 | +0.35% | 3,231 |
| Apr 6, 2026 | 37.10 | 37.21 | 37.02 | 37.19 | +0.41% | 12,296 |
| Apr 2, 2026 | 36.70 | 37.11 | 36.30 | 37.04 | +0.02% | 9,538 |
| Apr 1, 2026 | 36.79 | 37.30 | 36.79 | 37.03 | +1.29% | 5,494 |
| Mar 31, 2026 | 35.56 | 36.64 | 35.56 | 36.56 | +4.08% | 142,747 |
| Mar 30, 2026 | 35.88 | 35.88 | 35.01 | 35.13 | -0.89% | 5,562 |
| Mar 27, 2026 | 35.89 | 35.89 | 35.41 | 35.44 | -2.04% | 3,813 |
| Mar 26, 2026 | 37.00 | 37.00 | 36.16 | 36.18 | -2.66% | 18,462 |
| Mar 25, 2026 | 37.34 | 37.39 | 37.08 | 37.17 | +0.60% | 3,307 |
| Mar 24, 2026 | 36.90 | 37.08 | 36.84 | 36.95 | -0.73% | 1,892 |
| Mar 23, 2026 | 37.50 | 37.50 | 37.22 | 37.22 | +1.64% | 1,520 |
| Mar 20, 2026 | 37.09 | 37.12 | 36.39 | 36.62 | -1.96% | 9,693 |
| Mar 19, 2026 | 36.95 | 37.35 | 36.95 | 37.35 | -0.28% | 1,622 |
| Mar 18, 2026 | 37.86 | 37.93 | 37.43 | 37.45 | -1.20% | 2,025 |
| Mar 17, 2026 | 38.08 | 38.08 | 37.87 | 37.91 | +0.10% | 5,710 |
| Mar 16, 2026 | 37.99 | 37.99 | 37.79 | 37.87 | +1.25% | 2,671 |
| Mar 13, 2026 | 38.05 | 38.05 | 37.37 | 37.40 | -0.91% | 6,695 |
| Mar 12, 2026 | 38.15 | 38.21 | 37.75 | 37.75 | -1.95% | 16,383 |
| Mar 11, 2026 | 38.56 | 38.59 | 38.33 | 38.50 | -0.03% | 12,886 |
| Mar 10, 2026 | 38.48 | 38.75 | 38.48 | 38.51 | -0.11% | 1,729 |
| Mar 9, 2026 | 37.54 | 38.55 | 37.54 | 38.55 | +1.49% | 2,650 |
| Mar 6, 2026 | 38.15 | 38.30 | 37.88 | 37.99 | -1.63% | 2,307 |
| Mar 5, 2026 | 38.68 | 38.68 | 38.19 | 38.62 | -0.30% | 12,282 |
| Mar 4, 2026 | 38.47 | 38.76 | 38.38 | 38.73 | +1.22% | 1,680 |
| Mar 3, 2026 | 37.87 | 38.40 | 37.86 | 38.27 | -1.07% | 7,430 |
| Mar 2, 2026 | 37.79 | 38.68 | 37.79 | 38.68 | +0.60% | 3,851 |
| Feb 27, 2026 | 38.51 | 38.51 | 38.28 | 38.46 | -1.08% | 1,877 |
| Feb 26, 2026 | 38.66 | 38.90 | 38.66 | 38.87 | -0.91% | 10,066 |
| Feb 25, 2026 | 39.21 | 39.24 | 39.20 | 39.23 | +1.14% | 1,954 |
| Feb 24, 2026 | 38.15 | 38.80 | 38.15 | 38.79 | +1.10% | 6,342 |
| Feb 23, 2026 | 38.89 | 38.89 | 38.29 | 38.37 | -1.67% | 5,565 |
| Feb 20, 2026 | 38.46 | 39.02 | 38.46 | 39.02 | +0.84% | 3,561 |
| Feb 19, 2026 | 38.68 | 38.77 | 38.32 | 38.69 | -0.25% | 8,245 |
| Feb 18, 2026 | 38.94 | 38.94 | 38.63 | 38.79 | +1.00% | 5,397 |
| Feb 17, 2026 | 38.11 | 38.41 | 37.95 | 38.41 | +0.45% | 2,553 |
| Feb 13, 2026 | 38.56 | 38.56 | 38.12 | 38.23 | -0.18% | 2,970 |
| Feb 12, 2026 | 39.44 | 39.44 | 38.30 | 38.30 | -2.28% | 5,117 |
| Feb 11, 2026 | 39.14 | 39.31 | 39.02 | 39.19 | -0.17% | 19,354 |
| Feb 10, 2026 | 39.55 | 39.58 | 39.26 | 39.26 | -0.36% | 3,930 |
| Feb 9, 2026 | 38.95 | 39.53 | 38.90 | 39.40 | +1.19% | 6,886 |
| Feb 6, 2026 | 37.86 | 38.97 | 37.86 | 38.94 | +2.58% | 6,354 |
| Feb 5, 2026 | 37.98 | 38.31 | 37.96 | 37.96 | -2.08% | 2,362 |
| Feb 4, 2026 | 39.04 | 39.04 | 38.40 | 38.76 | -1.48% | 5,490 |
| Feb 3, 2026 | 39.91 | 40.13 | 39.03 | 39.35 | -1.66% | 6,473 |
| Feb 2, 2026 | 39.19 | 40.21 | 39.19 | 40.01 | +0.36% | 11,185 |
| Jan 30, 2026 | 40.22 | 40.22 | 39.76 | 39.87 | -1.02% | 5,166 |
| Jan 29, 2026 | 40.66 | 40.66 | 39.74 | 40.28 | -0.62% | 10,575 |
| Jan 28, 2026 | 40.59 | 40.61 | 40.35 | 40.53 | +0.05% | 14,454 |
| Jan 27, 2026 | 40.44 | 40.59 | 40.43 | 40.50 | +0.87% | 7,792 |
| Jan 26, 2026 | 40.11 | 40.27 | 40.11 | 40.16 | +0.58% | 8,511 |
| Jan 23, 2026 | 40.08 | 40.08 | 39.67 | 39.92 | +0.46% | 18,649 |
| Jan 22, 2026 | 39.65 | 39.85 | 39.61 | 39.74 | +0.82% | 10,967 |
| Jan 21, 2026 | 39.09 | 39.66 | 39.04 | 39.42 | +0.99% | 6,522 |
| Jan 20, 2026 | 39.57 | 39.57 | 39.00 | 39.03 | -2.52% | 10,739 |
| Jan 16, 2026 | 40.08 | 40.17 | 39.93 | 40.05 | +0.20% | 17,263 |
| Jan 15, 2026 | 40.05 | 40.23 | 39.96 | 39.96 | +0.20% | 4,757 |
| Jan 14, 2026 | 39.90 | 39.90 | 39.66 | 39.88 | -1.48% | 1,893 |
| Jan 13, 2026 | 40.38 | 40.58 | 40.27 | 40.48 | -0.35% | 6,096 |
| Jan 12, 2026 | 40.58 | 40.68 | 40.58 | 40.62 | +0.10% | 2,361 |
| Jan 9, 2026 | 40.08 | 40.63 | 40.08 | 40.58 | +0.74% | 3,905 |
| Jan 8, 2026 | 41.06 | 41.06 | 40.15 | 40.28 | -0.91% | 5,860 |
| Jan 7, 2026 | 40.87 | 40.95 | 40.61 | 40.65 | +0.06% | 8,207 |
| Jan 6, 2026 | 40.54 | 40.64 | 40.38 | 40.63 | +0.79% | 3,635 |
| Jan 5, 2026 | 39.99 | 40.46 | 39.99 | 40.31 | +0.42% | 3,804 |
| Jan 2, 2026 | 40.20 | 40.27 | 39.92 | 40.14 | -0.05% | 33,428 |
| Dec 31, 2025 | 40.32 | 40.38 | 40.16 | 40.16 | -0.79% | 3,173 |
| Dec 30, 2025 | 40.50 | 40.61 | 40.48 | 40.48 | -0.11% | 9,616 |
| Dec 29, 2025 | 40.41 | 40.53 | 40.41 | 40.53 | -0.64% | 11,748 |
| Dec 26, 2025 | 40.39 | 40.81 | 40.39 | 40.79 | +0.04% | 4,268 |
| Dec 24, 2025 | 40.66 | 40.81 | 40.66 | 40.77 | +0.20% | 3,770 |
| Dec 23, 2025 | 40.05 | 40.69 | 40.05 | 40.69 | +0.70% | 6,594 |
| Dec 22, 2025 | 40.40 | 40.42 | 40.38 | 40.41 | +0.67% | 11,444 |
| Dec 19, 2025 | 39.99 | 40.15 | 39.97 | 40.14 | +1.47% | 13,535 |
| Dec 18, 2025 | 39.93 | 39.93 | 39.46 | 39.56 | +1.19% | 5,631 |
| Dec 17, 2025 | 39.61 | 39.61 | 39.07 | 39.09 | -1.98% | 4,843 |
| Dec 16, 2025 | 39.21 | 39.88 | 39.21 | 39.88 | +0.25% | 13,492 |
| Dec 15, 2025 | 39.96 | 39.96 | 39.78 | 39.78 | -0.30% | 6,818 |
| Dec 12, 2025 | 40.19 | 40.19 | 39.77 | 39.91 | -1.75% | 5,425 |
| Dec 11, 2025 | 39.96 | 40.63 | 39.96 | 40.62 | -0.26% | 12,680 |
| Dec 10, 2025 | 40.50 | 40.79 | 40.40 | 40.72 | +0.32% | 5,920 |
| Dec 9, 2025 | 40.71 | 40.72 | 40.59 | 40.59 | +0.05% | 3,501 |
| Dec 8, 2025 | 40.57 | 40.66 | 40.47 | 40.57 | -0.09% | 6,407 |
| Dec 5, 2025 | 40.92 | 40.92 | 40.54 | 40.61 | +0.31% | 5,406 |
| Dec 4, 2025 | 40.42 | 40.48 | 40.38 | 40.48 | +0.12% | 3,267 |
| Dec 3, 2025 | 40.08 | 40.55 | 40.08 | 40.43 | -0.11% | 11,386 |
| Dec 2, 2025 | 40.61 | 40.61 | 40.41 | 40.48 | +0.56% | 953 |
| Dec 1, 2025 | 40.12 | 40.38 | 40.12 | 40.25 | -0.36% | 12,634 |
| Nov 28, 2025 | 40.04 | 40.40 | 40.04 | 40.40 | +0.36% | 3,795 |
| Nov 26, 2025 | 40.28 | 40.37 | 40.17 | 40.25 | +0.94% | 11,318 |
| Nov 25, 2025 | 39.51 | 39.88 | 39.21 | 39.88 | +0.67% | 20,331 |
| Nov 24, 2025 | 39.46 | 39.65 | 39.43 | 39.61 | +2.43% | 31,237 |
| Nov 21, 2025 | 38.44 | 39.07 | 38.36 | 38.67 | +0.30% | 6,758 |
| Nov 20, 2025 | 40.21 | 40.23 | 38.51 | 38.56 | -2.22% | 27,385 |
| Nov 19, 2025 | 39.08 | 39.63 | 39.08 | 39.43 | +0.77% | 28,709 |
| Nov 18, 2025 | 38.85 | 39.40 | 38.85 | 39.13 | -1.25% | 9,618 |
| Nov 17, 2025 | 39.84 | 39.95 | 39.34 | 39.62 | - | 14,594 |
Daily open, high, low, close and volume for Goldman Sachs Growth Opportunities ETF (GSGO). Showing 237 trading days. Unadjusted prices.