GRIN Historical Prices
VictoryShares International Free Cash Flow Growth ETF · daily open, high, low, close & volume
Trading days
249
Period high
34.70
Period low
25.75
Period change
+15.78%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 31.86 | 31.95 | 31.84 | 31.93 | +0.36% | 1,129 |
| Oct 28, 2026 | 31.70 | 31.82 | 31.60 | 31.81 | +1.17% | 3,777 |
| Oct 27, 2026 | 31.20 | 31.47 | 31.19 | 31.44 | +1.47% | 3,972 |
| Oct 26, 2026 | 30.97 | 31.14 | 30.94 | 30.99 | +0.58% | 11,454 |
| Oct 23, 2026 | 30.66 | 30.87 | 30.66 | 30.81 | -0.46% | 5,466 |
| Oct 22, 2026 | 31.01 | 31.07 | 30.92 | 30.95 | -3.25% | 15,702 |
| Oct 21, 2026 | 31.96 | 32.06 | 31.94 | 31.99 | +0.57% | 4,596 |
| Oct 20, 2026 | 31.55 | 31.98 | 31.55 | 31.81 | +0.33% | 5,616 |
| Oct 19, 2026 | 31.75 | 31.96 | 31.70 | 31.70 | -0.12% | 9,464 |
| Oct 16, 2026 | 32.20 | 32.20 | 31.66 | 31.74 | -0.79% | 2,683 |
| Oct 15, 2026 | 31.44 | 32.00 | 31.36 | 32.00 | +0.58% | 15,994 |
| Oct 14, 2026 | 32.09 | 32.09 | 31.75 | 31.81 | -2.02% | 4,415 |
| Oct 13, 2026 | 32.44 | 32.51 | 32.28 | 32.47 | -0.41% | 16,075 |
| Oct 12, 2026 | 32.73 | 32.73 | 32.54 | 32.60 | -0.61% | 2,864 |
| Oct 9, 2026 | 32.66 | 32.83 | 32.64 | 32.80 | +1.57% | 4,171 |
| Oct 8, 2026 | 32.47 | 32.47 | 32.23 | 32.29 | -0.76% | 9,049 |
| Oct 7, 2026 | 32.39 | 32.60 | 32.39 | 32.54 | -1.64% | 22,771 |
| Oct 6, 2026 | 33.09 | 33.24 | 33.05 | 33.08 | +0.08% | 7,652 |
| Oct 5, 2026 | 32.84 | 33.13 | 32.84 | 33.06 | -0.12% | 18,077 |
| Oct 2, 2026 | 33.14 | 33.16 | 32.89 | 33.10 | +1.57% | 6,176 |
| Oct 1, 2026 | 32.65 | 32.69 | 32.48 | 32.58 | +0.12% | 123,360 |
| Sep 30, 2026 | 32.91 | 32.91 | 32.55 | 32.55 | -0.60% | 37,659 |
| Sep 29, 2026 | 32.61 | 32.80 | 32.53 | 32.74 | +0.61% | 14,231 |
| Sep 28, 2026 | 32.60 | 32.67 | 32.38 | 32.54 | -1.13% | 19,752 |
| Sep 25, 2026 | 32.72 | 32.94 | 32.70 | 32.91 | +1.19% | 5,004 |
| Sep 24, 2026 | 32.48 | 32.60 | 32.25 | 32.53 | -1.15% | 12,821 |
| Sep 23, 2026 | 33.24 | 33.24 | 32.90 | 32.90 | -1.89% | 7,053 |
| Sep 22, 2026 | 33.23 | 33.61 | 33.23 | 33.54 | +1.38% | 26,631 |
| Sep 21, 2026 | 32.98 | 33.14 | 32.93 | 33.08 | +1.24% | 21,498 |
| Sep 18, 2026 | 32.69 | 32.69 | 32.53 | 32.67 | +0.20% | 8,371 |
| Sep 17, 2026 | 32.69 | 32.69 | 32.55 | 32.61 | +1.42% | 130,283 |
| Sep 16, 2026 | 32.47 | 32.48 | 32.00 | 32.15 | +0.10% | 3,923 |
| Sep 15, 2026 | 32.10 | 32.12 | 32.08 | 32.12 | -0.33% | 1,578 |
| Sep 14, 2026 | 32.18 | 32.38 | 32.18 | 32.23 | -2.08% | 1,416 |
| Sep 11, 2026 | 32.95 | 32.96 | 32.88 | 32.91 | -0.96% | 3,412 |
| Sep 9, 2026 | 33.45 | 33.45 | 33.23 | 33.23 | -1.12% | 2,304 |
| Sep 8, 2026 | 33.77 | 33.82 | 33.61 | 33.61 | -0.34% | 5,356 |
| Sep 4, 2026 | 33.70 | 33.75 | 33.64 | 33.72 | +0.30% | 4,022 |
| Sep 3, 2026 | 33.46 | 33.64 | 33.46 | 33.62 | +1.42% | 7,780 |
| Sep 2, 2026 | 33.09 | 33.15 | 33.06 | 33.15 | -1.38% | 1,826 |
| Aug 31, 2026 | 33.63 | 33.63 | 33.52 | 33.61 | -0.73% | 4,689 |
| Aug 28, 2026 | 34.13 | 34.21 | 33.77 | 33.86 | -1.52% | 5,278 |
| Aug 27, 2026 | 34.26 | 34.40 | 34.26 | 34.38 | +0.66% | 88,557 |
| Aug 26, 2026 | 34.35 | 34.35 | 34.15 | 34.16 | -1.00% | 10,195 |
| Aug 25, 2026 | 34.29 | 34.51 | 34.29 | 34.50 | +1.07% | 92,675 |
| Aug 24, 2026 | 34.29 | 34.29 | 34.04 | 34.14 | -0.72% | 120,166 |
| Aug 21, 2026 | 34.35 | 34.40 | 34.26 | 34.39 | +0.95% | 93,706 |
| Aug 20, 2026 | 34.07 | 34.15 | 33.98 | 34.06 | -0.11% | 26,778 |
| Aug 19, 2026 | 33.98 | 34.11 | 33.98 | 34.10 | +1.51% | 8,574 |
| Aug 18, 2026 | 33.90 | 33.90 | 33.58 | 33.59 | -2.66% | 8,149 |
| Aug 17, 2026 | 34.66 | 34.70 | 34.48 | 34.51 | +1.28% | 234,459 |
| Aug 14, 2026 | 34.13 | 34.13 | 34.05 | 34.07 | +0.03% | 5,783 |
| Aug 13, 2026 | 34.02 | 34.11 | 34.01 | 34.06 | +0.17% | 29,407 |
| Aug 12, 2026 | 34.09 | 34.09 | 33.97 | 34.00 | +1.17% | 18,069 |
| Aug 11, 2026 | 33.71 | 33.74 | 33.54 | 33.61 | +0.32% | 4,930 |
| Aug 10, 2026 | 33.49 | 33.55 | 33.48 | 33.51 | +0.29% | 62,360 |
| Aug 7, 2026 | 33.35 | 33.41 | 33.24 | 33.41 | +1.81% | 2,070 |
| Aug 6, 2026 | 32.70 | 33.03 | 32.70 | 32.81 | -0.76% | 28,003 |
| Aug 5, 2026 | 33.15 | 33.26 | 33.01 | 33.06 | +1.31% | 100,029 |
| Aug 4, 2026 | 32.36 | 32.75 | 32.36 | 32.64 | +2.63% | 48,179 |
| Aug 3, 2026 | 31.56 | 31.83 | 31.56 | 31.80 | +1.28% | 943,834 |
| Jul 31, 2026 | 31.26 | 31.45 | 31.06 | 31.40 | -1.08% | 29,916 |
| Jul 30, 2026 | 31.48 | 31.78 | 31.47 | 31.74 | +1.68% | 8,043 |
| Jul 29, 2026 | 30.87 | 31.21 | 30.69 | 31.21 | +0.45% | 3,775 |
| Jul 28, 2026 | 30.90 | 31.10 | 30.90 | 31.07 | -1.34% | 2,501 |
| Jul 27, 2026 | 31.53 | 31.53 | 31.47 | 31.50 | +0.01% | 1,040 |
| Jul 24, 2026 | 31.54 | 31.54 | 31.49 | 31.49 | -0.44% | 2,561 |
| Jul 23, 2026 | 31.59 | 31.70 | 31.59 | 31.63 | -1.25% | 1,428 |
| Jul 22, 2026 | 32.07 | 32.11 | 31.99 | 32.03 | -0.33% | 2,056 |
| Jul 21, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +2.67% | 58 |
| Jul 20, 2026 | 31.47 | 31.47 | 31.30 | 31.30 | -0.44% | 291 |
| Jul 17, 2026 | 31.25 | 31.44 | 31.20 | 31.44 | -0.84% | 733 |
| Jul 16, 2026 | 31.78 | 31.78 | 31.69 | 31.70 | -1.77% | 836 |
| Jul 15, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.17% | 320 |
| Jul 14, 2026 | 32.39 | 32.39 | 32.22 | 32.22 | +0.94% | 1,195 |
| Jul 13, 2026 | 32.27 | 32.27 | 31.92 | 31.92 | -2.45% | 18,575 |
| Jul 10, 2026 | 32.65 | 32.74 | 32.59 | 32.72 | -0.41% | 62,820 |
| Jul 9, 2026 | 32.64 | 32.86 | 32.64 | 32.86 | +1.47% | 1,101 |
| Jul 8, 2026 | 32.12 | 32.38 | 32.12 | 32.38 | -0.63% | 47,978 |
| Jul 7, 2026 | 32.73 | 32.73 | 32.58 | 32.58 | -2.99% | 1,008 |
| Jul 6, 2026 | 33.59 | 33.62 | 33.59 | 33.59 | +1.43% | 802 |
| Jul 2, 2026 | 33.55 | 33.55 | 32.97 | 33.12 | +0.12% | 1,152 |
| Jul 1, 2026 | 33.45 | 33.48 | 33.07 | 33.07 | -2.02% | 11,399 |
| Jun 30, 2026 | 33.37 | 33.76 | 33.37 | 33.76 | +1.39% | 1,571 |
| Jun 29, 2026 | 33.00 | 33.29 | 32.71 | 33.29 | +1.27% | 1,117 |
| Jun 26, 2026 | 32.84 | 33.04 | 32.84 | 32.88 | -1.53% | 64,025 |
| Jun 25, 2026 | 33.63 | 33.63 | 33.13 | 33.39 | +2.04% | 6,274 |
| Jun 24, 2026 | 32.71 | 32.87 | 32.63 | 32.72 | -0.88% | 3,087 |
| Jun 23, 2026 | 33.00 | 33.23 | 32.99 | 33.01 | -4.33% | 5,890 |
| Jun 22, 2026 | 34.30 | 34.54 | 34.30 | 34.51 | +0.75% | 1,042 |
| Jun 18, 2026 | 34.29 | 34.29 | 34.13 | 34.25 | +2.01% | 9,082 |
| Jun 17, 2026 | 34.10 | 34.39 | 33.58 | 33.58 | +0.43% | 1,098 |
| Jun 16, 2026 | 34.05 | 34.05 | 33.43 | 33.43 | -0.96% | 6,221 |
| Jun 15, 2026 | 33.76 | 33.80 | 33.76 | 33.76 | +3.45% | 532 |
| Jun 12, 2026 | 32.55 | 32.63 | 32.44 | 32.63 | +0.99% | 49,193 |
| Jun 11, 2026 | 31.32 | 32.31 | 31.32 | 32.31 | +6.38% | 71,766 |
| Jun 10, 2026 | 30.59 | 30.59 | 30.37 | 30.37 | -2.54% | 476 |
| Jun 9, 2026 | 31.85 | 32.08 | 30.74 | 31.17 | -1.47% | 56,578 |
| Jun 8, 2026 | 31.81 | 31.81 | 31.57 | 31.63 | +1.75% | 15,224 |
| Jun 5, 2026 | 32.07 | 32.07 | 31.09 | 31.09 | -5.22% | 2,237 |
| Jun 4, 2026 | 32.43 | 32.86 | 32.43 | 32.80 | +0.29% | 787 |
| Jun 3, 2026 | 32.51 | 32.74 | 32.51 | 32.70 | -0.18% | 599 |
| Jun 2, 2026 | 32.53 | 32.77 | 32.53 | 32.77 | +1.27% | 1,054 |
| Jun 1, 2026 | 32.01 | 32.36 | 32.01 | 32.36 | +0.86% | 1,733 |
| May 29, 2026 | 31.99 | 32.08 | 31.98 | 32.08 | +1.07% | 789 |
| May 28, 2026 | 31.42 | 31.74 | 31.42 | 31.74 | +0.84% | 1,100 |
| May 27, 2026 | 31.44 | 31.48 | 31.44 | 31.48 | -2.05% | 765 |
| May 26, 2026 | 31.84 | 32.13 | 31.84 | 32.13 | +3.69% | 2,698 |
| May 22, 2026 | 31.10 | 31.18 | 30.96 | 30.99 | -0.44% | 2,830 |
| May 21, 2026 | 30.66 | 31.24 | 30.66 | 31.13 | +1.50% | 5,682 |
| May 20, 2026 | 30.07 | 30.67 | 30.07 | 30.67 | +2.00% | 126,904 |
| May 19, 2026 | 30.05 | 30.21 | 29.92 | 30.07 | -2.01% | 3,279 |
| May 18, 2026 | 30.95 | 31.05 | 30.55 | 30.68 | -0.24% | 1,713 |
| May 15, 2026 | 30.76 | 30.76 | 30.55 | 30.75 | -2.29% | 8,172 |
| May 14, 2026 | 31.53 | 31.59 | 31.48 | 31.48 | -1.63% | 2,631 |
| May 13, 2026 | 31.81 | 32.00 | 31.81 | 32.00 | +1.11% | 29,954 |
| May 12, 2026 | 31.60 | 31.64 | 31.10 | 31.64 | -1.05% | 3,189 |
| May 11, 2026 | 31.92 | 31.98 | 31.92 | 31.98 | -0.25% | 225 |
| May 8, 2026 | 31.72 | 32.06 | 31.72 | 32.06 | +2.19% | 1,764 |
| May 7, 2026 | 31.40 | 31.43 | 31.37 | 31.37 | -1.96% | 13,929 |
| May 6, 2026 | 31.78 | 32.00 | 31.78 | 32.00 | +3.74% | 1,678 |
| May 5, 2026 | 30.68 | 30.93 | 30.68 | 30.84 | +1.79% | 13,806 |
| May 4, 2026 | 30.54 | 30.54 | 30.27 | 30.30 | -0.13% | 1,277 |
| May 1, 2026 | 30.20 | 30.38 | 30.20 | 30.34 | -0.44% | 4,018 |
| Apr 30, 2026 | 30.15 | 30.48 | 30.07 | 30.48 | +3.09% | 4,345 |
| Apr 29, 2026 | 29.66 | 29.66 | 29.53 | 29.56 | -0.70% | 2,725 |
| Apr 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -2.57% | 29 |
| Apr 27, 2026 | 30.55 | 30.56 | 30.55 | 30.56 | -0.22% | 2,015 |
| Apr 24, 2026 | 30.44 | 30.62 | 30.44 | 30.62 | +1.14% | 642 |
| Apr 23, 2026 | 30.24 | 30.28 | 30.24 | 30.28 | -1.18% | 914 |
| Apr 22, 2026 | 30.69 | 30.69 | 30.64 | 30.64 | +1.46% | 100,598 |
| Apr 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | -2.49% | 273 |
| Apr 20, 2026 | 30.83 | 30.97 | 30.83 | 30.97 | -0.91% | 1,824 |
| Apr 17, 2026 | 31.53 | 31.53 | 31.25 | 31.25 | +1.41% | 544 |
| Apr 16, 2026 | 30.84 | 30.84 | 30.72 | 30.82 | -0.04% | 540 |
| Apr 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -1.31% | 210 |
| Apr 14, 2026 | 31.16 | 31.24 | 31.16 | 31.24 | +2.03% | 569 |
| Apr 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.84% | 6 |
| Apr 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | +1.39% | 43 |
| Apr 9, 2026 | 30.00 | 30.00 | 29.95 | 29.95 | -0.10% | 674 |
| Apr 8, 2026 | 30.26 | 30.26 | 29.82 | 29.98 | +5.95% | 3,940 |
| Apr 7, 2026 | 28.11 | 28.30 | 27.78 | 28.30 | -0.29% | 5,745 |
| Apr 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.69% | 916 |
| Apr 2, 2026 | 27.52 | 28.18 | 27.52 | 28.18 | -0.97% | 4,243 |
| Apr 1, 2026 | 28.76 | 28.76 | 28.46 | 28.46 | +3.03% | 3,436 |
| Mar 31, 2026 | 27.12 | 27.62 | 27.01 | 27.62 | +4.73% | 3,115 |
| Mar 30, 2026 | 26.75 | 26.75 | 26.30 | 26.38 | -0.76% | 951 |
| Mar 27, 2026 | 26.55 | 26.74 | 26.46 | 26.58 | -0.79% | 7,630 |
| Mar 26, 2026 | 27.18 | 27.45 | 26.76 | 26.79 | -3.22% | 1,515 |
| Mar 25, 2026 | 27.66 | 27.78 | 27.66 | 27.68 | +2.04% | 1,192 |
| Mar 24, 2026 | 27.20 | 27.20 | 27.13 | 27.13 | -0.65% | 311,434 |
| Mar 23, 2026 | 27.32 | 27.62 | 27.16 | 27.31 | +3.24% | 816 |
| Mar 20, 2026 | 26.91 | 26.91 | 26.30 | 26.45 | -3.48% | 1,584 |
| Mar 19, 2026 | 26.82 | 27.54 | 26.82 | 27.40 | -1.09% | 3,416 |
| Mar 18, 2026 | 28.16 | 28.16 | 27.70 | 27.70 | -2.01% | 9,995 |
| Mar 17, 2026 | 28.45 | 28.45 | 28.27 | 28.27 | -0.04% | 1,516 |
| Mar 16, 2026 | 28.20 | 28.33 | 28.20 | 28.28 | +1.78% | 2,470 |
| Mar 13, 2026 | 27.93 | 27.93 | 27.79 | 27.79 | -2.15% | 534 |
| Mar 12, 2026 | 28.72 | 28.72 | 28.40 | 28.40 | -1.68% | 1,844 |
| Mar 11, 2026 | 28.87 | 28.95 | 28.70 | 28.88 | -0.55% | 4,892 |
| Mar 10, 2026 | 29.24 | 29.40 | 29.04 | 29.04 | +0.73% | 3,705 |
| Mar 9, 2026 | 28.14 | 28.83 | 27.80 | 28.83 | +0.49% | 15,833 |
| Mar 6, 2026 | 28.49 | 28.83 | 28.46 | 28.70 | -1.19% | 9,936 |
| Mar 5, 2026 | 29.37 | 29.43 | 28.66 | 29.04 | -2.95% | 179,542 |
| Mar 4, 2026 | 29.77 | 29.93 | 29.77 | 29.93 | +1.93% | 689 |
| Mar 3, 2026 | 29.00 | 29.44 | 28.55 | 29.36 | -3.68% | 5,462 |
| Mar 2, 2026 | 30.40 | 30.50 | 30.25 | 30.48 | -1.02% | 166,675 |
| Feb 27, 2026 | 30.86 | 30.88 | 30.77 | 30.80 | -0.00% | 1,261 |
| Feb 26, 2026 | 30.70 | 30.80 | 30.56 | 30.80 | +0.27% | 10,179 |
| Feb 25, 2026 | 30.63 | 30.72 | 30.59 | 30.71 | +1.11% | 612 |
| Feb 24, 2026 | 30.05 | 30.38 | 30.05 | 30.38 | +0.96% | 1,051 |
| Feb 23, 2026 | 30.24 | 30.24 | 30.07 | 30.09 | -0.69% | 1,408 |
| Feb 20, 2026 | 30.11 | 30.30 | 30.11 | 30.30 | +0.90% | 754 |
| Feb 19, 2026 | 29.69 | 30.06 | 29.69 | 30.03 | -0.13% | 7,861 |
| Feb 18, 2026 | 29.93 | 30.12 | 29.93 | 30.07 | +1.18% | 1,460 |
| Feb 17, 2026 | 29.47 | 29.76 | 29.30 | 29.71 | +0.10% | 3,773 |
| Feb 13, 2026 | 29.60 | 29.76 | 29.35 | 29.69 | +1.46% | 2,167 |
| Feb 12, 2026 | 29.85 | 29.87 | 29.24 | 29.26 | -2.55% | 3,427 |
| Feb 11, 2026 | 29.85 | 30.07 | 29.74 | 30.02 | +0.91% | 2,972 |
| Feb 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.39% | 110 |
| Feb 9, 2026 | 29.73 | 29.87 | 29.73 | 29.87 | +2.49% | 252 |
| Feb 6, 2026 | 28.86 | 29.15 | 28.83 | 29.14 | +3.24% | 10,540 |
| Feb 5, 2026 | 28.50 | 28.76 | 28.23 | 28.23 | -2.23% | 6,763 |
| Feb 4, 2026 | 29.28 | 29.28 | 28.59 | 28.88 | -1.33% | 17,251 |
| Feb 3, 2026 | 29.43 | 29.43 | 28.94 | 29.27 | -0.24% | 16,298 |
| Feb 2, 2026 | 29.20 | 29.38 | 29.20 | 29.34 | +0.63% | 20,613 |
| Jan 30, 2026 | 29.74 | 29.74 | 29.15 | 29.15 | -3.41% | 14,237 |
| Jan 29, 2026 | 30.62 | 30.62 | 29.90 | 30.18 | -1.15% | 8,526 |
| Jan 28, 2026 | 30.56 | 30.56 | 30.37 | 30.53 | -0.02% | 5,699 |
| Jan 27, 2026 | 30.25 | 30.56 | 30.25 | 30.54 | +1.42% | 9,443 |
| Jan 26, 2026 | 30.23 | 30.35 | 30.08 | 30.11 | +0.30% | 5,739 |
| Jan 23, 2026 | 29.78 | 30.04 | 29.78 | 30.02 | +1.01% | 2,083,871 |
| Jan 22, 2026 | 29.68 | 29.76 | 29.68 | 29.72 | +0.82% | 4,632 |
| Jan 21, 2026 | 29.45 | 29.51 | 29.18 | 29.48 | +0.83% | 9,360 |
| Jan 20, 2026 | 29.17 | 29.39 | 29.17 | 29.23 | -0.88% | 164,728 |
| Jan 16, 2026 | 29.48 | 29.50 | 29.37 | 29.50 | +0.65% | 8,013 |
| Jan 15, 2026 | 29.32 | 29.36 | 29.29 | 29.30 | -0.02% | 3,394 |
| Jan 14, 2026 | 29.46 | 29.46 | 29.21 | 29.31 | -0.43% | 203,411 |
| Jan 13, 2026 | 29.48 | 29.54 | 29.36 | 29.44 | -0.27% | 7,342 |
| Jan 12, 2026 | 29.43 | 29.53 | 29.43 | 29.52 | +1.01% | 4,842 |
| Jan 9, 2026 | 29.01 | 29.26 | 29.01 | 29.22 | +1.11% | 311,768 |
| Jan 8, 2026 | 28.83 | 28.90 | 28.75 | 28.90 | -0.35% | 8,589 |
| Jan 7, 2026 | 28.88 | 29.06 | 28.88 | 29.00 | +0.47% | 302,421 |
| Jan 6, 2026 | 28.79 | 28.88 | 28.79 | 28.86 | +0.91% | 3,588 |
| Jan 5, 2026 | 28.42 | 28.63 | 28.42 | 28.60 | +2.24% | 3,826 |
| Jan 2, 2026 | 27.93 | 28.24 | 27.87 | 27.98 | +1.26% | 2,481 |
| Dec 31, 2025 | 27.67 | 27.68 | 27.63 | 27.63 | -0.55% | 1,668 |
| Dec 30, 2025 | 27.88 | 27.88 | 27.79 | 27.79 | +0.18% | 1,039 |
| Dec 29, 2025 | 27.73 | 27.77 | 27.72 | 27.74 | -1.30% | 1,669 |
| Dec 26, 2025 | 28.08 | 28.15 | 28.07 | 28.10 | +0.30% | 2,784 |
| Dec 24, 2025 | 28.05 | 28.05 | 28.00 | 28.02 | -0.06% | 3,901 |
| Dec 23, 2025 | 28.02 | 28.07 | 27.92 | 28.04 | +0.64% | 6,059 |
| Dec 22, 2025 | 27.74 | 27.88 | 27.73 | 27.86 | +0.97% | 8,544 |
| Dec 19, 2025 | 27.41 | 27.67 | 27.41 | 27.59 | +1.06% | 7,728 |
| Dec 18, 2025 | 27.29 | 27.36 | 27.27 | 27.30 | +0.94% | 5,456 |
| Dec 17, 2025 | 27.36 | 27.36 | 27.04 | 27.05 | -1.20% | 7,465 |
| Dec 16, 2025 | 27.43 | 27.43 | 27.29 | 27.37 | -0.44% | 6,497 |
| Dec 15, 2025 | 27.74 | 27.75 | 27.48 | 27.50 | -0.26% | 5,246 |
| Dec 12, 2025 | 27.91 | 27.94 | 27.46 | 27.57 | -1.18% | 7,538 |
| Dec 11, 2025 | 27.71 | 27.97 | 27.71 | 27.90 | +0.74% | 8,291 |
| Dec 10, 2025 | 27.35 | 27.75 | 27.35 | 27.69 | +0.84% | 11,186 |
| Dec 9, 2025 | 27.45 | 27.49 | 27.45 | 27.46 | +0.03% | 371,729 |
| Dec 8, 2025 | 27.45 | 27.48 | 27.39 | 27.45 | +0.20% | 7,341 |
| Dec 5, 2025 | 27.56 | 27.61 | 27.36 | 27.40 | -0.02% | 11,791 |
| Dec 4, 2025 | 27.36 | 27.45 | 27.33 | 27.40 | +0.35% | 4,813 |
| Dec 3, 2025 | 27.14 | 27.32 | 27.13 | 27.31 | +1.10% | 107,404 |
| Dec 2, 2025 | 26.98 | 27.02 | 26.90 | 27.01 | +0.01% | 8,546 |
| Dec 1, 2025 | 27.12 | 27.12 | 27.01 | 27.01 | -1.50% | 4,924 |
| Nov 28, 2025 | 27.33 | 27.44 | 27.33 | 27.42 | +0.81% | 1,081 |
| Nov 26, 2025 | 26.88 | 27.26 | 26.88 | 27.20 | +1.68% | 7,256 |
| Nov 25, 2025 | 26.44 | 26.79 | 26.36 | 26.75 | +1.34% | 13,530 |
| Nov 24, 2025 | 26.07 | 26.40 | 26.07 | 26.39 | +1.19% | 12,156 |
| Nov 21, 2025 | 25.99 | 26.12 | 25.75 | 26.09 | +0.40% | 225,209 |
| Nov 20, 2025 | 26.93 | 26.93 | 25.98 | 25.98 | -2.01% | 164,865 |
| Nov 19, 2025 | 26.67 | 26.78 | 26.40 | 26.51 | +0.01% | 7,423 |
| Nov 18, 2025 | 26.45 | 26.60 | 26.34 | 26.51 | -0.94% | 197,525 |
| Nov 17, 2025 | 27.18 | 27.18 | 26.76 | 26.77 | -1.42% | 10,502 |
| Nov 14, 2025 | 26.96 | 27.20 | 26.96 | 27.15 | -0.31% | 37,096 |
| Nov 13, 2025 | 27.58 | 27.58 | 27.18 | 27.23 | -1.45% | 5,890 |
| Nov 12, 2025 | 27.54 | 27.68 | 27.54 | 27.64 | +0.51% | 7,970 |
| Nov 11, 2025 | 27.46 | 27.51 | 27.38 | 27.50 | -0.31% | 83,427 |
| Nov 10, 2025 | 27.39 | 27.62 | 27.38 | 27.58 | +2.22% | 189,805 |
| Nov 7, 2025 | 26.72 | 26.98 | 26.66 | 26.98 | -0.24% | 193,435 |
| Nov 6, 2025 | 27.15 | 27.15 | 27.01 | 27.05 | -1.39% | 17,717 |
| Nov 5, 2025 | 27.13 | 27.47 | 27.13 | 27.43 | +0.94% | 5,720 |
| Nov 4, 2025 | 27.37 | 27.38 | 27.17 | 27.17 | -2.17% | 333,408 |
| Nov 3, 2025 | 27.78 | 27.78 | 27.75 | 27.77 | +0.34% | 5,136 |
| Oct 31, 2025 | 27.70 | 27.71 | 27.57 | 27.68 | +0.38% | 11,211 |
| Oct 30, 2025 | 27.46 | 27.65 | 27.46 | 27.57 | -0.13% | 8,651 |
Daily open, high, low, close and volume for VictoryShares International Free Cash Flow Growth ETF (GRIN). Showing 249 trading days. Unadjusted prices.