GREEL Historical Prices
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026 · daily open, high, low, close & volume
Trading days
215
Period high
25.47
Period low
13.89
Period change
+43.10%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 25.38 | 25.41 | 25.38 | 25.40 | +0.00% | 2,544 |
| Oct 8, 2026 | 25.34 | 25.42 | 25.31 | 25.40 | +0.16% | 19,849 |
| Oct 7, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | +0.00% | 7,284 |
| Oct 6, 2026 | 25.36 | 25.38 | 25.36 | 25.36 | -0.08% | 9,552 |
| Oct 5, 2026 | 25.35 | 25.39 | 25.35 | 25.38 | +0.26% | 9,691 |
| Oct 2, 2026 | 25.34 | 25.34 | 25.30 | 25.32 | -0.22% | 2,624 |
| Oct 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | +0.24% | 477 |
| Sep 30, 2026 | 25.47 | 25.47 | 25.26 | 25.31 | +0.12% | 1,525 |
| Sep 29, 2026 | 25.40 | 25.40 | 25.27 | 25.28 | -0.28% | 3,797 |
| Sep 28, 2026 | 25.30 | 25.35 | 25.30 | 25.35 | +0.20% | 4,715 |
| Sep 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | +0.00% | 2,539 |
| Sep 23, 2026 | 25.27 | 25.30 | 25.27 | 25.30 | +0.07% | 1,353 |
| Sep 21, 2026 | 25.24 | 25.28 | 25.24 | 25.28 | +0.17% | 1,196 |
| Sep 18, 2026 | 25.19 | 25.25 | 25.19 | 25.24 | +0.22% | 3,287 |
| Sep 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | -0.14% | 280 |
| Sep 16, 2026 | 25.17 | 25.23 | 25.15 | 25.22 | -0.06% | 13,764 |
| Sep 15, 2026 | 25.05 | 25.25 | 25.05 | 25.23 | +0.92% | 15,446 |
| Sep 14, 2026 | 25.02 | 25.05 | 24.90 | 25.00 | -0.04% | 41,683 |
| Sep 11, 2026 | 24.85 | 25.05 | 24.85 | 25.01 | +1.47% | 35,045 |
| Sep 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% | 279 |
| Sep 4, 2026 | 24.70 | 24.70 | 24.69 | 24.70 | +0.20% | 1,254 |
| Sep 3, 2026 | 24.61 | 24.70 | 24.55 | 24.65 | +0.20% | 4,362 |
| Sep 2, 2026 | 24.55 | 24.60 | 24.55 | 24.60 | -0.81% | 2,927 |
| Aug 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.45% | 300 |
| Aug 28, 2026 | 24.68 | 24.70 | 24.65 | 24.69 | +0.20% | 2,280 |
| Aug 27, 2026 | 24.64 | 24.65 | 24.60 | 24.64 | +0.02% | 990 |
| Aug 26, 2026 | 24.64 | 24.65 | 24.63 | 24.63 | +0.26% | 557 |
| Aug 25, 2026 | 24.64 | 24.65 | 24.55 | 24.57 | -0.49% | 4,177 |
| Aug 24, 2026 | 24.57 | 24.69 | 24.57 | 24.69 | +0.00% | 1,288 |
| Aug 21, 2026 | 24.65 | 24.70 | 24.60 | 24.69 | +0.16% | 5,135 |
| Aug 20, 2026 | 24.70 | 24.70 | 24.65 | 24.65 | +0.00% | 353 |
| Aug 19, 2026 | 24.70 | 24.70 | 24.55 | 24.65 | -0.60% | 5,347 |
| Aug 18, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | -0.40% | 10,571 |
| Aug 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | +0.61% | 1,100 |
| Aug 14, 2026 | 24.79 | 24.79 | 24.50 | 24.75 | -0.20% | 9,582 |
| Aug 13, 2026 | 24.78 | 24.80 | 24.78 | 24.80 | +0.00% | 4,636 |
| Aug 12, 2026 | 24.80 | 24.80 | 24.77 | 24.80 | +0.00% | 9,564 |
| Aug 11, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | -0.20% | 2,247 |
| Aug 10, 2026 | 24.82 | 24.85 | 24.82 | 24.85 | +0.11% | 6,627 |
| Aug 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | +0.09% | 554 |
| Aug 6, 2026 | 24.85 | 24.85 | 24.79 | 24.80 | -0.20% | 6,412 |
| Aug 5, 2026 | 24.85 | 24.85 | 24.82 | 24.85 | +0.00% | 2,139 |
| Aug 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | +0.00% | 450 |
| Aug 3, 2026 | 24.75 | 24.85 | 24.75 | 24.85 | +0.00% | 2,854 |
| Jul 31, 2026 | 24.85 | 24.85 | 24.78 | 24.85 | +0.24% | 888 |
| Jul 30, 2026 | 24.79 | 24.79 | 24.78 | 24.79 | +0.08% | 2,017 |
| Jul 29, 2026 | 24.78 | 24.78 | 24.77 | 24.77 | -0.12% | 776 |
| Jul 28, 2026 | 24.79 | 24.80 | 24.75 | 24.80 | +0.00% | 6,119 |
| Jul 27, 2026 | 24.80 | 24.80 | 24.79 | 24.80 | -0.12% | 4,467 |
| Jul 24, 2026 | 24.72 | 24.83 | 24.72 | 24.83 | +0.12% | 4,073 |
| Jul 23, 2026 | 24.70 | 24.90 | 24.70 | 24.80 | +0.20% | 7,451 |
| Jul 22, 2026 | 24.75 | 24.75 | 24.70 | 24.75 | +0.20% | 3,464 |
| Jul 21, 2026 | 24.55 | 24.75 | 24.55 | 24.70 | +0.61% | 12,637 |
| Jul 20, 2026 | 23.93 | 24.60 | 23.93 | 24.55 | +4.07% | 40,462 |
| Jul 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% | 108 |
| Jul 16, 2026 | 22.85 | 23.75 | 22.85 | 23.65 | -1.25% | 1,079 |
| Jul 15, 2026 | 24.19 | 24.19 | 23.85 | 23.95 | -0.70% | 1,900 |
| Jul 14, 2026 | 24.19 | 24.19 | 23.63 | 24.12 | -0.25% | 2,047 |
| Jul 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% | 1,537 |
| Jul 10, 2026 | 24.23 | 24.23 | 23.50 | 24.19 | +0.79% | 1,479 |
| Jul 9, 2026 | 23.43 | 24.25 | 23.25 | 24.00 | +3.90% | 7,180 |
| Jul 8, 2026 | 23.30 | 23.42 | 23.10 | 23.10 | +0.57% | 838 |
| Jul 6, 2026 | 23.18 | 23.25 | 22.50 | 22.97 | -1.20% | 2,953 |
| Jul 2, 2026 | 22.20 | 23.25 | 22.20 | 23.25 | +4.73% | 4,311 |
| Jul 1, 2026 | 21.89 | 22.20 | 21.89 | 22.20 | +1.42% | 7,542 |
| Jun 30, 2026 | 21.31 | 22.00 | 21.31 | 21.89 | +0.37% | 3,333 |
| Jun 29, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.27% | 268 |
| Jun 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% | 186 |
| Jun 25, 2026 | 22.10 | 22.10 | 21.50 | 21.80 | -0.46% | 917 |
| Jun 24, 2026 | 21.30 | 21.98 | 21.30 | 21.90 | -0.27% | 1,718 |
| Jun 23, 2026 | 22.00 | 22.05 | 21.65 | 21.96 | -1.08% | 4,789 |
| Jun 22, 2026 | 21.55 | 22.22 | 21.30 | 22.20 | +1.65% | 12,380 |
| Jun 18, 2026 | 22.03 | 22.50 | 21.30 | 21.84 | -2.93% | 2,523 |
| Jun 17, 2026 | 22.60 | 22.95 | 22.27 | 22.50 | +0.49% | 2,006 |
| Jun 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | -0.07% | 334 |
| Jun 15, 2026 | 21.41 | 22.41 | 21.41 | 22.41 | +4.70% | 10,080 |
| Jun 12, 2026 | 21.41 | 21.60 | 21.40 | 21.40 | +0.00% | 1,532 |
| Jun 11, 2026 | 21.30 | 21.40 | 21.29 | 21.40 | +2.05% | 900 |
| Jun 10, 2026 | 20.75 | 20.97 | 20.70 | 20.97 | -0.14% | 1,429 |
| Jun 9, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | +0.00% | 302 |
| Jun 8, 2026 | 21.34 | 21.34 | 20.00 | 21.00 | +0.29% | 2,139 |
| Jun 5, 2026 | 20.96 | 20.96 | 20.94 | 20.94 | -0.29% | 833 |
| Jun 4, 2026 | 21.15 | 21.15 | 21.00 | 21.00 | -0.94% | 1,922 |
| Jun 3, 2026 | 20.62 | 21.48 | 19.75 | 21.20 | -1.85% | 8,790 |
| Jun 2, 2026 | 21.45 | 21.60 | 21.00 | 21.60 | -1.46% | 1,238 |
| Jun 1, 2026 | 21.44 | 21.96 | 21.25 | 21.92 | +2.19% | 6,042 |
| May 29, 2026 | 21.60 | 21.60 | 21.25 | 21.45 | +0.23% | 3,491 |
| May 28, 2026 | 21.68 | 21.68 | 20.95 | 21.40 | +0.94% | 2,837 |
| May 27, 2026 | 20.25 | 21.25 | 20.25 | 21.20 | -0.47% | 1,252 |
| May 26, 2026 | 20.71 | 21.30 | 20.71 | 21.30 | +0.00% | 2,401 |
| May 22, 2026 | 19.75 | 21.49 | 19.75 | 21.30 | +0.30% | 3,751 |
| May 20, 2026 | 21.00 | 21.33 | 20.90 | 21.24 | +2.42% | 5,112 |
| May 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.17% | 296 |
| May 18, 2026 | 20.14 | 20.70 | 19.99 | 20.70 | +3.50% | 2,355 |
| May 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.00% | 5,603 |
| May 14, 2026 | 19.85 | 20.13 | 19.82 | 20.00 | -0.71% | 783 |
| May 13, 2026 | 19.80 | 20.20 | 19.65 | 20.14 | +2.78% | 12,908 |
| May 12, 2026 | 19.58 | 19.60 | 19.32 | 19.60 | -0.76% | 1,588 |
| May 11, 2026 | 19.39 | 19.80 | 19.20 | 19.75 | +1.75% | 5,475 |
| May 8, 2026 | 19.46 | 19.46 | 18.89 | 19.41 | -2.02% | 10,041 |
| May 7, 2026 | 19.92 | 19.92 | 19.81 | 19.81 | -0.61% | 2,001 |
| May 6, 2026 | 18.92 | 19.93 | 18.92 | 19.93 | +5.25% | 1,064 |
| May 5, 2026 | 19.85 | 20.00 | 18.93 | 18.93 | -5.33% | 1,443 |
| May 4, 2026 | 19.20 | 20.00 | 19.20 | 20.00 | +0.25% | 3,008 |
| May 1, 2026 | 20.36 | 20.36 | 19.95 | 19.95 | -0.82% | 3,157 |
| Apr 30, 2026 | 20.15 | 20.20 | 20.11 | 20.11 | -1.78% | 806 |
| Apr 29, 2026 | 20.75 | 20.75 | 19.85 | 20.48 | +0.55% | 12,415 |
| Apr 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.01% | 167 |
| Apr 27, 2026 | 20.00 | 20.37 | 20.00 | 20.37 | -0.73% | 5,019 |
| Apr 24, 2026 | 20.26 | 20.53 | 20.26 | 20.52 | +1.25% | 677 |
| Apr 23, 2026 | 20.50 | 20.50 | 19.77 | 20.27 | -2.38% | 1,183 |
| Apr 22, 2026 | 20.95 | 20.95 | 19.51 | 20.76 | -1.14% | 535 |
| Apr 21, 2026 | 21.03 | 21.03 | 20.50 | 21.00 | +0.09% | 1,674 |
| Apr 20, 2026 | 20.97 | 21.00 | 20.97 | 20.98 | -2.42% | 778 |
| Apr 16, 2026 | 21.72 | 21.72 | 21.50 | 21.50 | +0.00% | 726 |
| Apr 15, 2026 | 21.50 | 21.99 | 21.04 | 21.50 | -2.27% | 4,868 |
| Apr 14, 2026 | 21.50 | 22.00 | 21.50 | 22.00 | +2.33% | 683 |
| Apr 13, 2026 | 21.81 | 21.81 | 21.20 | 21.50 | -1.10% | 5,878 |
| Apr 10, 2026 | 21.68 | 21.75 | 21.68 | 21.74 | +1.12% | 3,224 |
| Apr 9, 2026 | 21.40 | 21.50 | 21.25 | 21.50 | +0.47% | 6,971 |
| Apr 8, 2026 | 21.04 | 21.50 | 21.00 | 21.40 | +1.86% | 4,755 |
| Apr 7, 2026 | 20.55 | 21.02 | 20.53 | 21.01 | +0.00% | 4,771 |
| Apr 6, 2026 | 20.00 | 21.01 | 20.00 | 21.01 | +7.74% | 9,017 |
| Apr 2, 2026 | 19.50 | 19.59 | 19.50 | 19.50 | -2.60% | 1,235 |
| Apr 1, 2026 | 19.60 | 20.50 | 19.60 | 20.02 | +2.67% | 2,888 |
| Mar 31, 2026 | 20.04 | 20.04 | 19.00 | 19.50 | -2.50% | 3,227 |
| Mar 30, 2026 | 19.99 | 20.25 | 19.35 | 20.00 | +0.00% | 3,387 |
| Mar 27, 2026 | 20.15 | 20.25 | 18.67 | 20.00 | -3.29% | 1,788 |
| Mar 26, 2026 | 20.50 | 21.10 | 20.50 | 20.68 | -1.76% | 8,732 |
| Mar 25, 2026 | 20.55 | 21.10 | 20.00 | 21.05 | +2.73% | 8,709 |
| Mar 24, 2026 | 20.45 | 20.49 | 20.06 | 20.49 | -0.05% | 1,154 |
| Mar 23, 2026 | 19.91 | 20.75 | 19.74 | 20.50 | +2.76% | 7,661 |
| Mar 20, 2026 | 20.02 | 20.30 | 19.95 | 19.95 | -2.68% | 7,905 |
| Mar 19, 2026 | 20.00 | 20.50 | 20.00 | 20.50 | -1.20% | 455 |
| Mar 18, 2026 | 20.10 | 20.97 | 20.10 | 20.75 | +1.27% | 10,121 |
| Mar 17, 2026 | 20.31 | 20.72 | 20.31 | 20.49 | -0.87% | 1,879 |
| Mar 16, 2026 | 20.00 | 20.67 | 20.00 | 20.67 | +0.83% | 3,101 |
| Mar 13, 2026 | 20.75 | 20.75 | 20.50 | 20.50 | -2.38% | 1,068 |
| Mar 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -3.45% | 912 |
| Mar 11, 2026 | 21.07 | 22.00 | 21.07 | 21.75 | +6.30% | 17,449 |
| Mar 10, 2026 | 20.10 | 20.55 | 19.75 | 20.46 | +1.29% | 13,950 |
| Mar 9, 2026 | 20.00 | 20.50 | 19.95 | 20.20 | +1.05% | 5,186 |
| Mar 6, 2026 | 19.70 | 20.00 | 19.70 | 19.99 | +0.71% | 2,441 |
| Mar 4, 2026 | 19.90 | 20.10 | 19.50 | 19.85 | +0.10% | 6,603 |
| Mar 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85% | 108 |
| Feb 27, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | -0.29% | 615 |
| Feb 26, 2026 | 20.19 | 20.40 | 20.02 | 20.06 | -2.16% | 1,128 |
| Feb 25, 2026 | 19.31 | 20.66 | 19.31 | 20.50 | -2.38% | 1,998 |
| Feb 24, 2026 | 18.95 | 21.00 | 18.95 | 21.00 | +13.15% | 3,693 |
| Feb 23, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -3.71% | 271 |
| Feb 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +1.55% | 125 |
| Feb 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% | 305 |
| Feb 13, 2026 | 19.01 | 19.01 | 18.75 | 18.99 | -0.05% | 4,648 |
| Feb 12, 2026 | 18.56 | 19.00 | 18.56 | 19.00 | +2.70% | 363 |
| Feb 11, 2026 | 19.84 | 19.84 | 18.00 | 18.50 | -6.99% | 2,123 |
| Feb 10, 2026 | 20.09 | 20.09 | 19.89 | 19.89 | -0.75% | 856 |
| Feb 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64% | 287 |
| Feb 6, 2026 | 19.30 | 20.49 | 19.30 | 20.17 | +10.40% | 2,969 |
| Feb 5, 2026 | 19.68 | 19.68 | 17.25 | 18.27 | -8.60% | 15,970 |
| Feb 4, 2026 | 20.00 | 20.52 | 19.60 | 19.99 | -4.03% | 5,439 |
| Feb 3, 2026 | 21.49 | 21.50 | 19.09 | 20.83 | -4.01% | 4,176 |
| Jan 30, 2026 | 21.80 | 21.80 | 21.00 | 21.70 | -0.23% | 7,454 |
| Jan 29, 2026 | 21.18 | 21.99 | 21.01 | 21.75 | -1.14% | 6,089 |
| Jan 28, 2026 | 21.75 | 22.00 | 21.38 | 22.00 | +1.15% | 5,125 |
| Jan 27, 2026 | 22.05 | 22.05 | 21.63 | 21.75 | +1.16% | 5,431 |
| Jan 26, 2026 | 21.21 | 21.70 | 21.00 | 21.50 | +0.00% | 6,907 |
| Jan 23, 2026 | 20.60 | 21.75 | 20.60 | 21.50 | -0.42% | 4,148 |
| Jan 22, 2026 | 20.23 | 21.75 | 20.23 | 21.59 | +6.88% | 4,849 |
| Jan 21, 2026 | 19.10 | 20.20 | 19.10 | 20.20 | +4.64% | 4,868 |
| Jan 20, 2026 | 20.21 | 20.40 | 19.12 | 19.30 | -5.37% | 6,822 |
| Jan 16, 2026 | 20.40 | 20.68 | 20.40 | 20.40 | -4.00% | 2,110 |
| Jan 15, 2026 | 21.40 | 21.48 | 20.76 | 21.25 | -2.48% | 5,065 |
| Jan 14, 2026 | 21.75 | 22.00 | 21.75 | 21.79 | +0.18% | 4,158 |
| Jan 13, 2026 | 20.65 | 21.75 | 20.65 | 21.75 | +5.33% | 15,413 |
| Jan 12, 2026 | 20.11 | 20.65 | 20.11 | 20.65 | +2.74% | 7,675 |
| Jan 9, 2026 | 19.49 | 20.32 | 19.31 | 20.10 | +4.04% | 15,058 |
| Jan 8, 2026 | 19.35 | 19.41 | 19.31 | 19.32 | +0.29% | 3,087 |
| Jan 7, 2026 | 19.02 | 19.27 | 19.01 | 19.27 | +1.39% | 1,736 |
| Jan 6, 2026 | 18.95 | 19.00 | 18.76 | 19.00 | +1.93% | 1,564 |
| Jan 5, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.42% | 765 |
| Jan 2, 2026 | 18.18 | 18.60 | 18.18 | 18.56 | +0.45% | 6,384 |
| Dec 31, 2025 | 18.72 | 18.72 | 18.41 | 18.48 | +3.24% | 1,642 |
| Dec 29, 2025 | 18.02 | 18.13 | 17.90 | 17.90 | -1.92% | 4,152 |
| Dec 26, 2025 | 18.46 | 18.46 | 18.01 | 18.25 | -0.22% | 1,043 |
| Dec 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | +0.77% | 185 |
| Dec 23, 2025 | 17.90 | 18.15 | 17.90 | 18.15 | +0.39% | 5,260 |
| Dec 19, 2025 | 18.06 | 18.20 | 17.70 | 18.08 | -0.60% | 8,667 |
| Dec 18, 2025 | 17.30 | 18.30 | 17.30 | 18.19 | +0.50% | 19,592 |
| Dec 17, 2025 | 17.72 | 18.15 | 17.72 | 18.10 | -0.28% | 27,374 |
| Dec 16, 2025 | 16.95 | 18.15 | 16.95 | 18.15 | +0.00% | 9,799 |
| Dec 15, 2025 | 17.61 | 18.30 | 17.52 | 18.15 | +1.79% | 16,551 |
| Dec 12, 2025 | 16.44 | 17.90 | 16.44 | 17.83 | +8.79% | 20,714 |
| Dec 11, 2025 | 16.00 | 16.49 | 15.78 | 16.39 | +5.74% | 5,455 |
| Dec 10, 2025 | 15.60 | 15.60 | 15.10 | 15.50 | -2.21% | 37,481 |
| Dec 9, 2025 | 16.48 | 16.60 | 15.75 | 15.85 | -4.52% | 21,876 |
| Dec 8, 2025 | 17.09 | 17.30 | 16.60 | 16.60 | -1.78% | 2,444 |
| Dec 5, 2025 | 16.45 | 16.90 | 16.36 | 16.90 | +3.05% | 5,451 |
| Dec 4, 2025 | 16.04 | 16.40 | 16.02 | 16.40 | -0.30% | 7,244 |
| Dec 3, 2025 | 16.86 | 16.86 | 15.80 | 16.45 | -3.24% | 3,406 |
| Dec 2, 2025 | 16.65 | 17.00 | 16.65 | 17.00 | +1.86% | 1,270 |
| Dec 1, 2025 | 15.47 | 16.99 | 15.47 | 16.69 | +7.68% | 7,611 |
| Nov 28, 2025 | 15.04 | 15.50 | 15.04 | 15.50 | -2.31% | 456 |
| Nov 26, 2025 | 15.27 | 15.87 | 15.27 | 15.87 | +4.04% | 1,031 |
| Nov 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | +0.33% | 360 |
| Nov 24, 2025 | 14.88 | 15.20 | 14.87 | 15.20 | +0.66% | 2,636 |
| Nov 21, 2025 | 13.89 | 15.10 | 13.89 | 15.10 | +0.00% | 3,787 |
| Nov 20, 2025 | 15.25 | 15.25 | 14.50 | 15.10 | -1.76% | 18,311 |
| Nov 19, 2025 | 15.00 | 15.50 | 15.00 | 15.37 | -0.84% | 543 |
| Nov 18, 2025 | 15.31 | 15.50 | 15.31 | 15.50 | +0.00% | 651 |
| Nov 17, 2025 | 15.50 | 15.65 | 15.50 | 15.50 | -3.02% | 793 |
| Nov 14, 2025 | 15.25 | 15.98 | 15.00 | 15.98 | +0.52% | 5,575 |
| Nov 13, 2025 | 16.99 | 16.99 | 15.74 | 15.90 | -9.14% | 4,991 |
| Nov 12, 2025 | 17.94 | 17.94 | 17.00 | 17.50 | -2.67% | 2,585 |
| Nov 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | +1.30% | 276 |
| Nov 10, 2025 | 17.50 | 17.85 | 17.50 | 17.75 | +4.41% | 4,423 |
Daily open, high, low, close and volume for Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026 (GREEL). Showing 215 trading days. Unadjusted prices.