GOW Historical Prices
GOWell Energy Technology Ordinary shares · daily open, high, low, close & volume
Trading days
34
Period high
4.92
Period low
1.62
Period change
+44.21%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.57 | 2.74 | 2.54 | 2.61 | +0.77% | 21,110 |
| Nov 12, 2026 | 2.48 | 2.75 | 2.48 | 2.59 | +4.44% | 16,650 |
| Nov 11, 2026 | 2.36 | 2.67 | 2.33 | 2.48 | +5.08% | 25,785 |
| Nov 10, 2026 | 2.43 | 2.44 | 2.36 | 2.36 | +0.00% | 6,176 |
| Nov 9, 2026 | 2.50 | 2.74 | 2.36 | 2.36 | -2.48% | 56,756 |
| Nov 6, 2026 | 2.50 | 2.50 | 2.40 | 2.42 | +2.54% | 7,681 |
| Nov 5, 2026 | 2.58 | 2.61 | 2.36 | 2.36 | -10.27% | 31,842 |
| Nov 4, 2026 | 2.75 | 2.89 | 2.57 | 2.63 | +0.00% | 11,647 |
| Nov 3, 2026 | 2.60 | 2.76 | 2.51 | 2.63 | -1.87% | 27,259 |
| Nov 2, 2026 | 2.88 | 2.99 | 2.68 | 2.68 | -10.67% | 44,580 |
| Oct 30, 2026 | 3.01 | 3.10 | 3.00 | 3.00 | -3.23% | 29,019 |
| Oct 29, 2026 | 3.12 | 3.12 | 3.00 | 3.10 | +2.99% | 21,874 |
| Oct 28, 2026 | 3.16 | 3.21 | 3.01 | 3.01 | -2.90% | 101,717 |
| Oct 27, 2026 | 3.15 | 3.25 | 3.06 | 3.10 | +1.64% | 90,258 |
| Oct 26, 2026 | 3.31 | 3.35 | 3.05 | 3.05 | -7.85% | 49,971 |
| Oct 23, 2026 | 3.30 | 3.57 | 3.30 | 3.31 | +0.30% | 43,508 |
| Oct 22, 2026 | 3.65 | 3.80 | 3.30 | 3.30 | -8.33% | 49,752 |
| Oct 21, 2026 | 3.81 | 4.09 | 3.60 | 3.60 | -10.89% | 193,235 |
| Oct 20, 2026 | 3.12 | 4.57 | 3.12 | 4.04 | +29.49% | 7,254,205 |
| Oct 19, 2026 | 3.10 | 3.32 | 3.10 | 3.12 | +3.31% | 38,519 |
| Oct 16, 2026 | 3.20 | 3.49 | 3.02 | 3.02 | -7.36% | 60,736 |
| Oct 15, 2026 | 3.08 | 3.40 | 3.08 | 3.26 | +3.82% | 53,621 |
| Oct 14, 2026 | 3.27 | 3.44 | 3.04 | 3.14 | -7.10% | 85,005 |
| Oct 13, 2026 | 3.53 | 3.63 | 3.32 | 3.38 | -5.59% | 63,829 |
| Oct 12, 2026 | 3.80 | 3.85 | 3.58 | 3.58 | -6.53% | 125,217 |
| Oct 9, 2026 | 3.88 | 3.94 | 3.43 | 3.83 | -3.04% | 139,593 |
| Oct 8, 2026 | 3.81 | 4.18 | 3.81 | 3.95 | -0.75% | 209,234 |
| Oct 7, 2026 | 3.90 | 4.13 | 3.90 | 3.98 | -0.75% | 158,027 |
| Oct 6, 2026 | 4.36 | 4.52 | 4.00 | 4.01 | -7.39% | 358,898 |
| Oct 5, 2026 | 3.90 | 4.92 | 3.71 | 4.33 | +11.89% | 2,082,274 |
| Oct 2, 2026 | 3.26 | 4.27 | 3.23 | 3.87 | +29.87% | 11,202,871 |
| Oct 1, 2026 | 2.95 | 3.18 | 2.55 | 2.98 | -6.29% | 1,318,725 |
| Sep 30, 2026 | 1.71 | 3.47 | 1.70 | 3.18 | +75.70% | 21,302,985 |
| Sep 29, 2026 | 1.65 | 2.00 | 1.62 | 1.81 | - | 252,597 |
Daily open, high, low, close and volume for GOWell Energy Technology Ordinary shares (GOW). Showing 34 trading days. Unadjusted prices.