GORV Historical Prices
Lazydays Holdings, Inc. Common Stock · daily open, high, low, close & volume
Trading days
11
Period high
1.63
Period low
0.4150
Period change
-66.84%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.6400 | 0.6587 | 0.4150 | 0.4211 | -45.31% | 1,740,935 |
| Nov 25, 2025 | 0.7888 | 0.8132 | 0.7491 | 0.7700 | -5.31% | 80,637 |
| Nov 24, 2025 | 0.7700 | 0.8500 | 0.7016 | 0.8132 | +8.44% | 131,276 |
| Nov 21, 2025 | 0.9200 | 0.9200 | 0.7091 | 0.7499 | -22.69% | 234,028 |
| Nov 20, 2025 | 1.06 | 1.08 | 0.8800 | 0.9700 | -6.73% | 180,618 |
| Nov 19, 2025 | 1.08 | 1.14 | 1.02 | 1.04 | -11.86% | 124,521 |
| Nov 18, 2025 | 1.10 | 1.19 | 1.06 | 1.18 | +4.42% | 107,896 |
| Nov 17, 2025 | 1.08 | 1.16 | 1.00 | 1.13 | +0.00% | 124,188 |
| Nov 14, 2025 | 1.52 | 1.61 | 0.9528 | 1.13 | -24.67% | 8,259,681 |
| Nov 13, 2025 | 1.25 | 1.63 | 1.23 | 1.50 | +18.11% | 156,645 |
| Nov 12, 2025 | 1.13 | 1.35 | 1.10 | 1.27 | +15.45% | 164,472 |
Daily open, high, low, close and volume for Lazydays Holdings, Inc. Common Stock (GORV). Showing 11 trading days. Unadjusted prices.