GOOY Historical Prices
YieldMax GOOGL Option Income Strategy ETF · daily open, high, low, close & volume
Trading days
249
Period high
15.96
Period low
9.57
Period change
-32.69%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.76 | 9.91 | 9.76 | 9.84 | +0.82% | 351,438 |
| Nov 5, 2026 | 10.03 | 10.06 | 9.57 | 9.76 | -1.91% | 824,115 |
| Nov 4, 2026 | 9.78 | 10.13 | 9.78 | 9.95 | +2.47% | 401,581 |
| Nov 3, 2026 | 9.72 | 9.76 | 9.63 | 9.71 | +0.31% | 488,499 |
| Nov 2, 2026 | 9.75 | 9.89 | 9.68 | 9.68 | -0.41% | 695,733 |
| Oct 30, 2026 | 9.75 | 9.81 | 9.59 | 9.72 | -1.12% | 647,810 |
| Oct 29, 2026 | 9.97 | 10.02 | 9.73 | 9.83 | -12.62% | 1,108,791 |
| Oct 28, 2026 | 11.16 | 11.26 | 11.16 | 11.25 | +1.26% | 381,453 |
| Oct 27, 2026 | 11.00 | 11.18 | 10.99 | 11.11 | +0.91% | 102,728 |
| Oct 26, 2026 | 11.14 | 11.14 | 10.97 | 11.01 | -0.81% | 311,159 |
| Oct 23, 2026 | 11.15 | 11.21 | 11.07 | 11.10 | -0.80% | 217,199 |
| Oct 22, 2026 | 11.46 | 11.46 | 11.15 | 11.19 | -4.03% | 339,101 |
| Oct 21, 2026 | 11.75 | 11.75 | 11.49 | 11.66 | -1.27% | 431,547 |
| Oct 20, 2026 | 11.93 | 11.93 | 11.74 | 11.81 | -0.92% | 199,490 |
| Oct 19, 2026 | 11.86 | 11.96 | 11.84 | 11.92 | +1.02% | 98,989 |
| Oct 16, 2026 | 12.09 | 12.12 | 11.74 | 11.80 | -2.07% | 271,857 |
| Oct 15, 2026 | 11.95 | 12.13 | 11.81 | 12.05 | -0.17% | 253,435 |
| Oct 14, 2026 | 12.26 | 12.38 | 12.04 | 12.07 | -1.23% | 275,204 |
| Oct 13, 2026 | 12.27 | 12.36 | 12.18 | 12.22 | +0.16% | 349,241 |
| Oct 12, 2026 | 12.16 | 12.31 | 12.15 | 12.20 | +0.08% | 225,328 |
| Oct 9, 2026 | 12.15 | 12.21 | 12.14 | 12.19 | +0.91% | 287,723 |
| Oct 8, 2026 | 12.16 | 12.26 | 12.04 | 12.08 | -0.74% | 212,915 |
| Oct 7, 2026 | 12.06 | 12.19 | 12.01 | 12.17 | +0.58% | 176,820 |
| Oct 6, 2026 | 12.13 | 12.14 | 12.03 | 12.10 | +0.25% | 275,142 |
| Oct 5, 2026 | 11.94 | 12.11 | 11.94 | 12.07 | +0.84% | 264,300 |
| Oct 2, 2026 | 11.94 | 12.05 | 11.91 | 11.97 | +1.18% | 272,866 |
| Oct 1, 2026 | 12.17 | 12.17 | 11.72 | 11.83 | -1.58% | 340,308 |
| Sep 30, 2026 | 12.00 | 12.23 | 11.94 | 12.02 | +0.75% | 579,833 |
| Sep 29, 2026 | 11.94 | 11.97 | 11.84 | 11.93 | -0.17% | 190,845 |
| Sep 28, 2026 | 11.93 | 11.99 | 11.87 | 11.95 | -0.42% | 191,396 |
| Sep 25, 2026 | 11.91 | 12.09 | 11.90 | 12.00 | +0.33% | 267,499 |
| Sep 24, 2026 | 11.77 | 11.96 | 11.75 | 11.96 | +0.84% | 330,386 |
| Sep 23, 2026 | 12.21 | 12.21 | 11.84 | 11.86 | -2.95% | 599,654 |
| Sep 22, 2026 | 12.39 | 12.60 | 12.22 | 12.22 | -1.21% | 381,682 |
| Sep 21, 2026 | 12.26 | 12.41 | 12.20 | 12.37 | +1.89% | 365,454 |
| Sep 18, 2026 | 12.39 | 12.47 | 12.14 | 12.14 | +0.08% | 410,855 |
| Sep 17, 2026 | 12.13 | 12.18 | 12.04 | 12.13 | +0.58% | 306,980 |
| Sep 16, 2026 | 12.18 | 12.23 | 12.03 | 12.06 | -0.50% | 210,400 |
| Sep 15, 2026 | 12.21 | 12.21 | 12.08 | 12.12 | -1.14% | 235,381 |
| Sep 14, 2026 | 12.11 | 12.28 | 12.09 | 12.26 | +2.51% | 336,639 |
| Sep 11, 2026 | 11.83 | 12.09 | 11.83 | 11.96 | +1.36% | 357,105 |
| Sep 10, 2026 | 11.67 | 11.81 | 11.64 | 11.80 | +0.00% | 388,134 |
| Sep 9, 2026 | 11.84 | 11.84 | 11.69 | 11.80 | -1.83% | 533,952 |
| Sep 8, 2026 | 11.90 | 12.05 | 11.86 | 12.02 | +0.25% | 282,246 |
| Sep 4, 2026 | 12.18 | 12.18 | 11.96 | 11.99 | -0.91% | 275,541 |
| Sep 3, 2026 | 12.06 | 12.16 | 12.06 | 12.10 | +0.83% | 226,794 |
| Sep 2, 2026 | 11.95 | 12.09 | 11.88 | 12.00 | -0.33% | 150,637 |
| Aug 31, 2026 | 12.15 | 12.18 | 11.99 | 12.04 | -1.87% | 300,361 |
| Aug 28, 2026 | 12.13 | 12.32 | 12.12 | 12.27 | +1.32% | 248,459 |
| Aug 27, 2026 | 12.08 | 12.12 | 12.03 | 12.11 | -0.82% | 212,714 |
| Aug 26, 2026 | 12.32 | 12.32 | 12.13 | 12.21 | -0.97% | 180,389 |
| Aug 25, 2026 | 12.40 | 12.40 | 12.28 | 12.33 | -0.24% | 228,833 |
| Aug 24, 2026 | 12.16 | 12.42 | 12.16 | 12.36 | +1.06% | 285,983 |
| Aug 21, 2026 | 12.20 | 12.29 | 12.13 | 12.23 | +0.91% | 275,438 |
| Aug 20, 2026 | 12.17 | 12.22 | 12.06 | 12.12 | -1.70% | 225,398 |
| Aug 19, 2026 | 12.27 | 12.36 | 12.20 | 12.33 | +0.33% | 206,928 |
| Aug 18, 2026 | 12.25 | 12.31 | 12.20 | 12.29 | +0.08% | 165,477 |
| Aug 17, 2026 | 12.36 | 12.36 | 12.22 | 12.28 | -0.49% | 244,331 |
| Aug 14, 2026 | 12.38 | 12.45 | 12.28 | 12.34 | +0.08% | 226,868 |
| Aug 13, 2026 | 12.31 | 12.36 | 12.27 | 12.33 | +0.16% | 273,984 |
| Aug 12, 2026 | 12.37 | 12.38 | 12.21 | 12.31 | -0.24% | 429,233 |
| Aug 11, 2026 | 12.71 | 12.71 | 12.31 | 12.34 | -3.22% | 327,148 |
| Aug 10, 2026 | 12.66 | 12.75 | 12.61 | 12.75 | +0.71% | 257,998 |
| Aug 7, 2026 | 12.74 | 12.77 | 12.62 | 12.66 | -0.47% | 313,880 |
| Aug 6, 2026 | 12.85 | 12.91 | 12.71 | 12.72 | -1.78% | 234,864 |
| Aug 5, 2026 | 13.50 | 13.55 | 12.80 | 12.95 | -3.36% | 417,029 |
| Aug 4, 2026 | 13.10 | 13.45 | 13.10 | 13.40 | +1.36% | 307,552 |
| Aug 3, 2026 | 12.98 | 13.34 | 12.94 | 13.22 | +3.69% | 534,852 |
| Jul 31, 2026 | 12.30 | 12.80 | 12.30 | 12.75 | +5.28% | 512,231 |
| Jul 30, 2026 | 12.09 | 12.16 | 12.02 | 12.11 | -1.14% | 282,234 |
| Jul 29, 2026 | 12.22 | 12.42 | 12.17 | 12.25 | +0.66% | 317,402 |
| Jul 28, 2026 | 12.05 | 12.28 | 11.98 | 12.17 | +0.91% | 258,392 |
| Jul 27, 2026 | 11.97 | 12.12 | 11.97 | 12.06 | +2.12% | 306,684 |
| Jul 24, 2026 | 11.83 | 11.97 | 11.77 | 11.81 | +0.00% | 392,532 |
| Jul 23, 2026 | 11.96 | 12.02 | 11.66 | 11.81 | -6.57% | 978,488 |
| Jul 22, 2026 | 12.82 | 12.88 | 12.63 | 12.64 | -1.33% | 359,249 |
| Jul 21, 2026 | 12.95 | 12.95 | 12.79 | 12.81 | -1.00% | 384,086 |
| Jul 20, 2026 | 12.90 | 13.19 | 12.90 | 12.94 | +1.17% | 251,475 |
| Jul 17, 2026 | 12.73 | 12.84 | 12.60 | 12.79 | -1.62% | 427,013 |
| Jul 16, 2026 | 13.52 | 13.60 | 12.97 | 13.00 | -4.06% | 359,916 |
| Jul 15, 2026 | 13.18 | 13.65 | 13.18 | 13.55 | +2.34% | 350,108 |
| Jul 14, 2026 | 12.96 | 13.27 | 12.95 | 13.24 | +1.38% | 276,159 |
| Jul 13, 2026 | 13.15 | 13.18 | 13.03 | 13.06 | -0.76% | 390,716 |
| Jul 10, 2026 | 13.24 | 13.24 | 13.03 | 13.16 | -0.68% | 260,996 |
| Jul 9, 2026 | 13.11 | 13.25 | 12.97 | 13.25 | -0.75% | 242,190 |
| Jul 8, 2026 | 13.39 | 13.50 | 13.26 | 13.35 | -1.11% | 224,511 |
| Jul 7, 2026 | 13.51 | 13.68 | 13.47 | 13.50 | +0.22% | 266,411 |
| Jul 6, 2026 | 13.31 | 13.54 | 13.23 | 13.47 | +1.13% | 378,006 |
| Jul 2, 2026 | 13.25 | 13.40 | 13.09 | 13.32 | -0.37% | 276,067 |
| Jul 1, 2026 | 13.36 | 13.45 | 13.28 | 13.37 | +0.75% | 251,386 |
| Jun 30, 2026 | 13.20 | 13.33 | 13.12 | 13.27 | +0.76% | 260,580 |
| Jun 29, 2026 | 12.81 | 13.22 | 12.81 | 13.17 | +4.36% | 284,361 |
| Jun 26, 2026 | 12.87 | 12.97 | 12.58 | 12.62 | -1.94% | 555,462 |
| Jun 25, 2026 | 12.70 | 12.96 | 12.62 | 12.87 | -1.00% | 526,915 |
| Jun 24, 2026 | 13.13 | 13.28 | 12.90 | 13.00 | -0.15% | 681,926 |
| Jun 23, 2026 | 12.85 | 13.14 | 12.80 | 13.02 | -0.99% | 529,564 |
| Jun 22, 2026 | 13.46 | 13.47 | 12.87 | 13.15 | -4.57% | 1,040,090 |
| Jun 18, 2026 | 13.74 | 13.81 | 13.52 | 13.78 | +0.36% | 557,159 |
| Jun 17, 2026 | 13.92 | 13.95 | 13.70 | 13.73 | -1.93% | 523,531 |
| Jun 16, 2026 | 13.87 | 14.07 | 13.83 | 14.00 | +0.94% | 590,811 |
| Jun 15, 2026 | 13.80 | 14.00 | 13.80 | 13.87 | +1.84% | 1,002,130 |
| Jun 12, 2026 | 13.71 | 13.82 | 13.46 | 13.62 | +0.00% | 510,218 |
| Jun 11, 2026 | 13.54 | 13.62 | 13.16 | 13.62 | +0.15% | 850,317 |
| Jun 10, 2026 | 13.86 | 13.97 | 13.56 | 13.60 | -1.81% | 554,187 |
| Jun 9, 2026 | 13.95 | 14.08 | 13.61 | 13.85 | +0.22% | 446,094 |
| Jun 8, 2026 | 13.83 | 13.90 | 13.72 | 13.82 | -1.14% | 552,470 |
| Jun 5, 2026 | 13.94 | 14.05 | 13.80 | 13.98 | -0.71% | 551,844 |
| Jun 4, 2026 | 13.68 | 14.12 | 13.64 | 14.08 | +2.40% | 525,041 |
| Jun 3, 2026 | 13.80 | 13.98 | 13.71 | 13.75 | -0.65% | 958,918 |
| Jun 2, 2026 | 14.05 | 14.26 | 13.71 | 13.84 | -3.62% | 1,192,109 |
| Jun 1, 2026 | 14.31 | 14.42 | 14.24 | 14.36 | -0.83% | 806,044 |
| May 29, 2026 | 14.65 | 14.68 | 14.42 | 14.48 | -1.90% | 852,275 |
| May 28, 2026 | 14.70 | 14.80 | 14.61 | 14.76 | -0.54% | 425,023 |
| May 27, 2026 | 14.81 | 14.97 | 14.78 | 14.84 | -0.27% | 562,446 |
| May 26, 2026 | 14.74 | 14.88 | 14.65 | 14.88 | +1.50% | 841,667 |
| May 22, 2026 | 14.76 | 14.82 | 14.60 | 14.66 | -0.81% | 477,508 |
| May 21, 2026 | 14.76 | 14.93 | 14.63 | 14.78 | -1.53% | 644,485 |
| May 20, 2026 | 14.99 | 15.16 | 14.79 | 15.01 | +0.33% | 1,021,343 |
| May 19, 2026 | 15.29 | 15.29 | 14.88 | 14.96 | -1.84% | 1,554,892 |
| May 18, 2026 | 15.23 | 15.59 | 15.17 | 15.24 | +0.00% | 545,003 |
| May 15, 2026 | 15.23 | 15.29 | 15.09 | 15.24 | -0.59% | 398,677 |
| May 14, 2026 | 15.19 | 15.39 | 15.18 | 15.33 | -1.92% | 504,567 |
| May 13, 2026 | 15.01 | 15.65 | 15.01 | 15.63 | +3.24% | 827,214 |
| May 12, 2026 | 15.15 | 15.16 | 14.96 | 15.14 | -0.26% | 716,483 |
| May 11, 2026 | 15.40 | 15.46 | 15.14 | 15.18 | -2.57% | 1,118,273 |
| May 8, 2026 | 15.50 | 15.61 | 15.41 | 15.58 | +0.65% | 460,488 |
| May 7, 2026 | 15.59 | 15.59 | 15.32 | 15.48 | -1.78% | 669,572 |
| May 6, 2026 | 15.69 | 15.84 | 15.63 | 15.76 | +1.55% | 960,920 |
| May 5, 2026 | 15.40 | 15.64 | 15.38 | 15.52 | +1.11% | 456,347 |
| May 4, 2026 | 15.39 | 15.46 | 15.26 | 15.35 | -0.58% | 343,466 |
| May 1, 2026 | 15.34 | 15.46 | 15.23 | 15.44 | -0.06% | 446,391 |
| Apr 30, 2026 | 15.03 | 15.48 | 14.75 | 15.45 | +6.26% | 866,659 |
| Apr 29, 2026 | 14.47 | 14.70 | 14.33 | 14.54 | +0.41% | 464,437 |
| Apr 28, 2026 | 14.42 | 14.58 | 14.37 | 14.48 | -0.34% | 272,749 |
| Apr 27, 2026 | 14.41 | 14.62 | 14.27 | 14.53 | +1.40% | 514,849 |
| Apr 24, 2026 | 14.11 | 14.35 | 13.99 | 14.33 | +1.42% | 437,937 |
| Apr 23, 2026 | 14.18 | 14.18 | 14.01 | 14.13 | -0.56% | 284,927 |
| Apr 22, 2026 | 14.15 | 14.23 | 14.07 | 14.21 | +2.08% | 209,607 |
| Apr 21, 2026 | 14.16 | 14.19 | 13.91 | 13.92 | -1.28% | 1,597,753 |
| Apr 20, 2026 | 14.19 | 14.21 | 14.08 | 14.10 | -0.91% | 241,889 |
| Apr 17, 2026 | 14.11 | 14.29 | 14.08 | 14.23 | +1.35% | 360,466 |
| Apr 16, 2026 | 14.19 | 14.19 | 14.02 | 14.04 | -1.27% | 197,611 |
| Apr 15, 2026 | 14.07 | 14.22 | 14.00 | 14.22 | +1.35% | 390,704 |
| Apr 14, 2026 | 13.80 | 14.07 | 13.76 | 14.03 | +2.63% | 348,300 |
| Apr 13, 2026 | 13.51 | 13.70 | 13.49 | 13.67 | +1.03% | 198,032 |
| Apr 10, 2026 | 13.64 | 13.70 | 13.52 | 13.53 | -0.59% | 258,995 |
| Apr 9, 2026 | 13.44 | 13.63 | 13.33 | 13.61 | +0.07% | 299,511 |
| Apr 8, 2026 | 13.72 | 13.80 | 13.56 | 13.60 | +2.95% | 391,805 |
| Apr 7, 2026 | 13.11 | 13.24 | 12.98 | 13.21 | +0.92% | 264,191 |
| Apr 6, 2026 | 12.90 | 13.09 | 12.90 | 13.09 | +1.59% | 225,000 |
| Apr 2, 2026 | 12.66 | 12.95 | 12.66 | 12.88 | -1.19% | 364,248 |
| Apr 1, 2026 | 12.77 | 13.13 | 12.77 | 13.04 | +2.68% | 402,440 |
| Mar 31, 2026 | 12.36 | 12.73 | 12.36 | 12.70 | +4.10% | 268,173 |
| Mar 30, 2026 | 12.27 | 12.30 | 12.13 | 12.20 | +0.16% | 413,159 |
| Mar 27, 2026 | 12.29 | 12.40 | 12.18 | 12.18 | -2.48% | 454,958 |
| Mar 26, 2026 | 12.80 | 12.80 | 12.38 | 12.49 | -3.78% | 680,478 |
| Mar 25, 2026 | 13.05 | 13.18 | 12.90 | 12.98 | +0.15% | 498,718 |
| Mar 24, 2026 | 13.36 | 13.36 | 12.93 | 12.96 | -3.14% | 582,946 |
| Mar 23, 2026 | 13.39 | 13.54 | 13.37 | 13.38 | +0.30% | 344,862 |
| Mar 20, 2026 | 13.52 | 13.52 | 13.23 | 13.34 | -1.48% | 852,279 |
| Mar 19, 2026 | 13.43 | 13.60 | 13.36 | 13.54 | -0.66% | 248,001 |
| Mar 18, 2026 | 13.69 | 13.79 | 13.63 | 13.63 | -0.94% | 255,513 |
| Mar 17, 2026 | 13.56 | 13.76 | 13.56 | 13.76 | +1.33% | 258,298 |
| Mar 16, 2026 | 13.50 | 13.58 | 13.46 | 13.58 | +1.12% | 198,971 |
| Mar 13, 2026 | 13.52 | 13.60 | 13.35 | 13.43 | -0.30% | 228,004 |
| Mar 12, 2026 | 13.48 | 13.56 | 13.34 | 13.47 | -1.46% | 513,983 |
| Mar 11, 2026 | 13.63 | 13.71 | 13.57 | 13.67 | +0.37% | 300,852 |
| Mar 10, 2026 | 13.53 | 13.66 | 13.53 | 13.62 | +0.59% | 361,732 |
| Mar 9, 2026 | 13.14 | 13.57 | 13.14 | 13.54 | +1.80% | 448,630 |
| Mar 6, 2026 | 13.20 | 13.36 | 13.14 | 13.30 | -0.52% | 524,764 |
| Mar 5, 2026 | 13.50 | 13.50 | 13.25 | 13.37 | -1.55% | 433,946 |
| Mar 4, 2026 | 13.55 | 13.64 | 13.45 | 13.58 | +0.37% | 350,303 |
| Mar 3, 2026 | 13.32 | 13.56 | 13.27 | 13.53 | -0.81% | 303,351 |
| Mar 2, 2026 | 13.55 | 13.72 | 13.44 | 13.64 | -1.37% | 238,261 |
| Feb 27, 2026 | 13.59 | 13.87 | 13.55 | 13.83 | +0.95% | 1,306,341 |
| Feb 26, 2026 | 13.84 | 13.84 | 13.46 | 13.70 | -1.93% | 344,434 |
| Feb 25, 2026 | 13.88 | 13.97 | 13.82 | 13.97 | +0.87% | 270,029 |
| Feb 24, 2026 | 13.88 | 13.91 | 13.69 | 13.85 | -0.07% | 236,273 |
| Feb 23, 2026 | 14.09 | 14.14 | 13.82 | 13.86 | -1.14% | 601,896 |
| Feb 20, 2026 | 13.68 | 14.05 | 13.65 | 14.02 | +3.09% | 378,130 |
| Feb 19, 2026 | 13.53 | 13.68 | 13.48 | 13.60 | -0.95% | 279,133 |
| Feb 18, 2026 | 13.62 | 13.79 | 13.61 | 13.73 | +0.88% | 399,918 |
| Feb 17, 2026 | 13.56 | 13.71 | 13.38 | 13.61 | -0.95% | 587,139 |
| Feb 13, 2026 | 13.82 | 13.88 | 13.69 | 13.74 | -1.22% | 510,657 |
| Feb 12, 2026 | 14.04 | 14.17 | 13.84 | 13.91 | -1.28% | 605,494 |
| Feb 11, 2026 | 14.45 | 14.49 | 14.02 | 14.09 | -2.15% | 626,695 |
| Feb 10, 2026 | 14.50 | 14.54 | 14.23 | 14.40 | -1.37% | 395,401 |
| Feb 9, 2026 | 14.45 | 14.70 | 14.35 | 14.60 | +0.76% | 354,102 |
| Feb 6, 2026 | 14.69 | 14.72 | 14.37 | 14.49 | -2.49% | 658,654 |
| Feb 5, 2026 | 14.00 | 14.86 | 13.78 | 14.86 | -0.60% | 777,011 |
| Feb 4, 2026 | 15.35 | 15.35 | 14.76 | 14.95 | -1.77% | 657,111 |
| Feb 3, 2026 | 15.53 | 15.53 | 15.12 | 15.22 | -0.91% | 527,267 |
| Feb 2, 2026 | 15.09 | 15.38 | 15.05 | 15.36 | +1.72% | 562,996 |
| Jan 30, 2026 | 15.00 | 15.14 | 14.97 | 15.10 | +0.13% | 464,764 |
| Jan 29, 2026 | 15.20 | 15.22 | 14.72 | 15.08 | -0.53% | 388,743 |
| Jan 28, 2026 | 15.13 | 15.19 | 15.00 | 15.16 | +0.40% | 364,124 |
| Jan 27, 2026 | 15.14 | 15.19 | 15.06 | 15.10 | +0.53% | 326,712 |
| Jan 26, 2026 | 14.81 | 15.12 | 14.81 | 15.02 | +1.14% | 347,646 |
| Jan 23, 2026 | 14.96 | 15.02 | 14.81 | 14.85 | -0.74% | 357,345 |
| Jan 22, 2026 | 15.04 | 15.04 | 14.86 | 14.96 | +0.40% | 301,815 |
| Jan 21, 2026 | 14.63 | 15.05 | 14.56 | 14.90 | +1.92% | 486,733 |
| Jan 20, 2026 | 14.57 | 14.88 | 14.57 | 14.62 | -2.40% | 1,154,215 |
| Jan 16, 2026 | 15.08 | 15.10 | 14.88 | 14.98 | -0.53% | 439,851 |
| Jan 15, 2026 | 15.22 | 15.22 | 14.97 | 15.06 | -1.05% | 401,843 |
| Jan 14, 2026 | 15.21 | 15.24 | 15.05 | 15.22 | +0.07% | 546,615 |
| Jan 13, 2026 | 15.20 | 15.40 | 15.13 | 15.21 | +0.60% | 388,873 |
| Jan 12, 2026 | 14.89 | 15.14 | 14.85 | 15.12 | +1.00% | 416,999 |
| Jan 9, 2026 | 14.95 | 15.04 | 14.86 | 14.97 | +1.01% | 337,175 |
| Jan 8, 2026 | 15.00 | 15.02 | 14.75 | 14.82 | -0.34% | 496,319 |
| Jan 7, 2026 | 14.62 | 14.97 | 14.62 | 14.87 | +1.78% | 488,755 |
| Jan 6, 2026 | 14.69 | 14.79 | 14.49 | 14.61 | -0.41% | 410,459 |
| Jan 5, 2026 | 14.66 | 14.72 | 14.59 | 14.67 | +0.41% | 549,546 |
| Jan 2, 2026 | 14.68 | 14.81 | 14.42 | 14.61 | +0.07% | 546,371 |
| Dec 31, 2025 | 14.62 | 14.68 | 14.58 | 14.60 | -0.27% | 351,389 |
| Dec 30, 2025 | 14.62 | 14.75 | 14.61 | 14.64 | +0.00% | 297,491 |
| Dec 29, 2025 | 14.57 | 14.64 | 14.51 | 14.64 | +0.00% | 320,234 |
| Dec 26, 2025 | 14.68 | 14.68 | 14.56 | 14.64 | -0.61% | 337,792 |
| Dec 24, 2025 | 14.77 | 14.77 | 14.64 | 14.73 | -0.14% | 833,069 |
| Dec 23, 2025 | 14.54 | 14.76 | 14.54 | 14.75 | +1.30% | 308,312 |
| Dec 22, 2025 | 14.60 | 14.61 | 14.41 | 14.56 | +0.62% | 694,448 |
| Dec 19, 2025 | 14.29 | 14.48 | 14.27 | 14.47 | +1.05% | 280,425 |
| Dec 18, 2025 | 14.27 | 14.37 | 14.18 | 14.32 | +1.27% | 326,764 |
| Dec 17, 2025 | 14.70 | 14.70 | 14.14 | 14.14 | -3.22% | 591,384 |
| Dec 16, 2025 | 14.57 | 14.77 | 14.43 | 14.61 | -0.27% | 360,996 |
| Dec 15, 2025 | 14.75 | 14.80 | 14.53 | 14.65 | -0.34% | 436,199 |
| Dec 12, 2025 | 14.84 | 14.91 | 14.52 | 14.70 | -0.61% | 487,253 |
| Dec 11, 2025 | 15.12 | 15.15 | 14.65 | 14.79 | -2.95% | 764,950 |
| Dec 10, 2025 | 15.05 | 15.27 | 15.04 | 15.24 | +0.86% | 401,342 |
| Dec 9, 2025 | 14.96 | 15.14 | 14.90 | 15.11 | +0.87% | 398,310 |
| Dec 8, 2025 | 15.23 | 15.23 | 14.86 | 14.98 | -1.83% | 750,202 |
| Dec 5, 2025 | 15.17 | 15.30 | 15.16 | 15.26 | +1.13% | 635,001 |
| Dec 4, 2025 | 15.28 | 15.28 | 14.96 | 15.09 | -2.27% | 773,171 |
| Dec 3, 2025 | 15.23 | 15.50 | 15.18 | 15.44 | +1.25% | 588,519 |
| Dec 2, 2025 | 15.25 | 15.34 | 15.15 | 15.25 | +0.26% | 481,457 |
| Dec 1, 2025 | 15.33 | 15.38 | 15.14 | 15.21 | -1.17% | 870,692 |
| Nov 28, 2025 | 15.52 | 15.65 | 15.24 | 15.39 | -1.41% | 445,846 |
| Nov 26, 2025 | 15.65 | 15.79 | 15.48 | 15.61 | -0.89% | 674,722 |
| Nov 25, 2025 | 15.96 | 15.96 | 15.51 | 15.75 | +1.35% | 1,019,483 |
| Nov 24, 2025 | 15.26 | 15.59 | 15.25 | 15.54 | +4.86% | 2,519,203 |
| Nov 21, 2025 | 14.72 | 14.99 | 14.67 | 14.82 | +2.35% | 1,086,223 |
| Nov 20, 2025 | 15.06 | 15.11 | 14.43 | 14.48 | -1.23% | 729,456 |
| Nov 19, 2025 | 14.50 | 15.12 | 14.47 | 14.66 | +2.37% | 1,022,516 |
| Nov 18, 2025 | 14.53 | 14.53 | 14.07 | 14.32 | -0.62% | 721,809 |
| Nov 17, 2025 | 14.42 | 14.71 | 14.31 | 14.41 | +2.71% | 1,009,300 |
| Nov 14, 2025 | 13.78 | 14.14 | 13.74 | 14.03 | -0.85% | 723,496 |
| Nov 13, 2025 | 14.32 | 14.32 | 14.07 | 14.15 | -2.55% | 517,549 |
| Nov 12, 2025 | 14.68 | 14.68 | 14.41 | 14.52 | -0.82% | 475,629 |
| Nov 11, 2025 | 14.58 | 14.65 | 14.54 | 14.64 | +0.14% | 484,392 |
| Nov 10, 2025 | 14.41 | 14.64 | 14.37 | 14.62 | +2.96% | 474,328 |
Daily open, high, low, close and volume for YieldMax GOOGL Option Income Strategy ETF (GOOY). Showing 249 trading days. Unadjusted prices.