GLE Historical Prices
Global Engine Group Holding Limited Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
4.71
Period low
0.2501
Period change
+304.38%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.17 | 2.27 | 2.06 | 2.07 | -6.12% | 14,922 |
| Nov 10, 2026 | 2.26 | 2.28 | 2.15 | 2.21 | -2.43% | 6,463 |
| Nov 9, 2026 | 2.51 | 2.53 | 2.23 | 2.26 | -14.07% | 6,938 |
| Nov 6, 2026 | 2.41 | 2.63 | 2.40 | 2.63 | +6.91% | 2,095 |
| Nov 5, 2026 | 2.56 | 2.66 | 2.40 | 2.46 | -7.52% | 22,881 |
| Nov 4, 2026 | 2.65 | 2.67 | 2.48 | 2.66 | -0.42% | 11,125 |
| Nov 3, 2026 | 2.93 | 2.93 | 2.57 | 2.67 | +6.42% | 94,984 |
| Nov 2, 2026 | 2.62 | 2.70 | 2.19 | 2.51 | -7.04% | 6,456 |
| Oct 30, 2026 | 2.27 | 2.79 | 2.08 | 2.70 | +18.42% | 35,748 |
| Oct 29, 2026 | 2.34 | 2.37 | 2.25 | 2.28 | -7.69% | 7,783 |
| Oct 28, 2026 | 2.35 | 2.78 | 1.42 | 2.47 | +1.65% | 85,827 |
| Oct 27, 2026 | 2.60 | 2.61 | 2.35 | 2.43 | -6.95% | 24,362 |
| Oct 26, 2026 | 2.73 | 2.74 | 2.41 | 2.61 | -4.34% | 16,120 |
| Oct 23, 2026 | 3.27 | 3.65 | 2.58 | 2.73 | -3.19% | 319,908 |
| Oct 22, 2026 | 2.93 | 2.94 | 2.81 | 2.82 | -10.19% | 6,083 |
| Oct 21, 2026 | 3.20 | 3.22 | 3.06 | 3.14 | -0.32% | 21,286 |
| Oct 20, 2026 | 3.97 | 4.24 | 3.15 | 3.15 | -19.23% | 44,271 |
| Oct 19, 2026 | 4.44 | 4.46 | 3.29 | 3.90 | -13.72% | 29,105 |
| Oct 16, 2026 | 4.66 | 4.71 | 4.40 | 4.52 | -0.88% | 19,581 |
| Oct 15, 2026 | 4.36 | 4.70 | 4.36 | 4.56 | +1.79% | 9,753 |
| Oct 14, 2026 | 4.31 | 4.64 | 4.17 | 4.48 | +0.90% | 9,391 |
| Oct 13, 2026 | 4.02 | 4.55 | 4.00 | 4.44 | +11.00% | 21,313 |
| Oct 12, 2026 | 4.03 | 4.43 | 3.95 | 4.00 | -2.44% | 22,004 |
| Oct 9, 2026 | 4.24 | 4.69 | 4.00 | 4.10 | -4.43% | 29,960 |
| Oct 8, 2026 | 3.91 | 4.49 | 3.59 | 4.29 | +973.30% | 53,541 |
| Oct 7, 2026 | 0.4038 | 0.4100 | 0.3900 | 0.3997 | -2.30% | 145,077 |
| Oct 6, 2026 | 0.3950 | 0.4497 | 0.3551 | 0.4091 | -5.65% | 298,940 |
| Oct 5, 2026 | 0.4340 | 0.4475 | 0.4330 | 0.4336 | -2.50% | 188,272 |
| Oct 2, 2026 | 0.4355 | 0.4646 | 0.4355 | 0.4447 | +3.18% | 83,688 |
| Oct 1, 2026 | 0.4956 | 0.4956 | 0.3510 | 0.4310 | -13.35% | 250,826 |
| Sep 30, 2026 | 0.4930 | 0.4974 | 0.4501 | 0.4974 | +0.89% | 109,277 |
| Sep 29, 2026 | 0.4960 | 0.4990 | 0.4930 | 0.4930 | -0.54% | 64,807 |
| Sep 28, 2026 | 0.4906 | 0.5001 | 0.4906 | 0.4957 | +0.38% | 57,698 |
| Sep 25, 2026 | 0.4994 | 0.5068 | 0.4910 | 0.4938 | -0.68% | 27,922 |
| Sep 24, 2026 | 0.5043 | 0.5329 | 0.4900 | 0.4972 | -7.31% | 60,919 |
| Sep 23, 2026 | 0.5300 | 0.5498 | 0.5201 | 0.5364 | +3.13% | 33,532 |
| Sep 22, 2026 | 0.5143 | 0.5766 | 0.4905 | 0.5201 | +2.14% | 155,473 |
| Sep 21, 2026 | 0.5770 | 0.5809 | 0.4500 | 0.5092 | -14.49% | 169,757 |
| Sep 18, 2026 | 0.6270 | 0.6332 | 0.5843 | 0.5955 | -6.68% | 232,111 |
| Sep 17, 2026 | 0.6491 | 0.6491 | 0.5800 | 0.6381 | -0.79% | 168,021 |
| Sep 16, 2026 | 0.6100 | 0.6600 | 0.5800 | 0.6432 | +6.86% | 354,636 |
| Sep 15, 2026 | 0.5211 | 0.6171 | 0.5211 | 0.6019 | +12.48% | 365,481 |
| Sep 14, 2026 | 0.5335 | 0.5799 | 0.5233 | 0.5351 | -2.71% | 138,357 |
| Sep 11, 2026 | 0.4500 | 0.5800 | 0.4500 | 0.5500 | +19.44% | 263,768 |
| Sep 9, 2026 | 0.5000 | 0.5000 | 0.4605 | 0.4605 | -3.82% | 43,342 |
| Sep 8, 2026 | 0.4818 | 0.5036 | 0.4694 | 0.4788 | -6.03% | 118,392 |
| Sep 4, 2026 | 0.4910 | 0.5149 | 0.4861 | 0.5095 | +0.59% | 40,532 |
| Sep 3, 2026 | 0.4666 | 0.5100 | 0.4666 | 0.5065 | +1.26% | 43,468 |
| Sep 2, 2026 | 0.4877 | 0.5099 | 0.4783 | 0.5002 | -0.30% | 43,686 |
| Aug 31, 2026 | 0.4894 | 0.5195 | 0.4801 | 0.5017 | -0.34% | 40,346 |
| Aug 28, 2026 | 0.5084 | 0.5223 | 0.4746 | 0.5034 | -3.95% | 263,948 |
| Aug 27, 2026 | 0.5020 | 0.5400 | 0.4916 | 0.5241 | +4.13% | 325,329 |
| Aug 26, 2026 | 0.4695 | 0.5117 | 0.4535 | 0.5033 | +7.66% | 392,931 |
| Aug 25, 2026 | 0.4403 | 0.4847 | 0.4330 | 0.4675 | +1.76% | 241,840 |
| Aug 24, 2026 | 0.4000 | 0.4600 | 0.4000 | 0.4594 | +11.02% | 465,227 |
| Aug 21, 2026 | 0.3878 | 0.4533 | 0.3807 | 0.4138 | +4.81% | 1,020,011 |
| Aug 20, 2026 | 0.3700 | 0.4060 | 0.3602 | 0.3948 | +5.96% | 265,512 |
| Aug 19, 2026 | 0.3700 | 0.3886 | 0.3700 | 0.3726 | -3.97% | 217,913 |
| Aug 18, 2026 | 0.3770 | 0.4060 | 0.3741 | 0.3880 | -5.37% | 243,946 |
| Aug 17, 2026 | 0.3744 | 0.4350 | 0.3421 | 0.4100 | +9.07% | 1,351,537 |
| Aug 14, 2026 | 0.3500 | 0.4100 | 0.3500 | 0.3759 | -0.79% | 442,181 |
| Aug 13, 2026 | 0.3545 | 0.3860 | 0.3531 | 0.3789 | -4.29% | 613,867 |
| Aug 12, 2026 | 0.4011 | 0.4011 | 0.3600 | 0.3959 | -19.70% | 3,469,475 |
| Aug 11, 2026 | 0.6749 | 0.7841 | 0.4312 | 0.4930 | +27.32% | 148,333,882 |
| Aug 10, 2026 | 0.3780 | 0.3993 | 0.3500 | 0.3872 | +9.47% | 373,866 |
| Aug 7, 2026 | 0.3800 | 0.3940 | 0.3333 | 0.3537 | -0.17% | 478,681 |
| Aug 6, 2026 | 0.3448 | 0.3658 | 0.3323 | 0.3543 | +10.68% | 414,077 |
| Aug 5, 2026 | 0.3312 | 0.3423 | 0.3189 | 0.3201 | -5.07% | 158,943 |
| Aug 4, 2026 | 0.3366 | 0.3498 | 0.3347 | 0.3372 | +0.84% | 62,446 |
| Aug 3, 2026 | 0.3277 | 0.3508 | 0.3222 | 0.3344 | -1.01% | 98,910 |
| Jul 31, 2026 | 0.3310 | 0.3500 | 0.3220 | 0.3378 | +6.23% | 214,617 |
| Jul 30, 2026 | 0.3340 | 0.3398 | 0.3101 | 0.3180 | -6.77% | 107,074 |
| Jul 29, 2026 | 0.3502 | 0.3705 | 0.3310 | 0.3411 | -4.08% | 257,420 |
| Jul 28, 2026 | 0.3651 | 0.3768 | 0.3534 | 0.3556 | -5.07% | 96,476 |
| Jul 27, 2026 | 0.3743 | 0.3818 | 0.3444 | 0.3746 | -0.03% | 141,379 |
| Jul 24, 2026 | 0.4070 | 0.4139 | 0.3566 | 0.3747 | -4.92% | 178,246 |
| Jul 23, 2026 | 0.4216 | 0.4398 | 0.3851 | 0.3941 | -8.31% | 273,588 |
| Jul 22, 2026 | 0.4003 | 0.4700 | 0.3906 | 0.4298 | +7.45% | 651,889 |
| Jul 21, 2026 | 0.3835 | 0.4090 | 0.3801 | 0.4000 | +4.30% | 161,724 |
| Jul 20, 2026 | 0.3902 | 0.4098 | 0.3801 | 0.3835 | -5.10% | 232,860 |
| Jul 17, 2026 | 0.4048 | 0.4105 | 0.3895 | 0.4041 | -2.32% | 63,023 |
| Jul 16, 2026 | 0.4143 | 0.4183 | 0.3918 | 0.4137 | -3.54% | 115,832 |
| Jul 15, 2026 | 0.4380 | 0.4380 | 0.4200 | 0.4289 | -2.08% | 38,769 |
| Jul 14, 2026 | 0.4142 | 0.4445 | 0.4142 | 0.4380 | +2.82% | 109,753 |
| Jul 13, 2026 | 0.4053 | 0.4260 | 0.4007 | 0.4260 | +1.96% | 145,768 |
| Jul 10, 2026 | 0.4122 | 0.4431 | 0.3868 | 0.4178 | -0.97% | 179,372 |
| Jul 9, 2026 | 0.4290 | 0.4290 | 0.4012 | 0.4219 | +0.38% | 131,246 |
| Jul 8, 2026 | 0.4300 | 0.4450 | 0.4087 | 0.4203 | -4.04% | 272,260 |
| Jul 7, 2026 | 0.4599 | 0.4718 | 0.4380 | 0.4380 | -2.69% | 379,587 |
| Jul 6, 2026 | 0.4470 | 0.4665 | 0.4360 | 0.4501 | +4.65% | 1,714,887 |
| Jul 2, 2026 | 0.4303 | 0.4606 | 0.4203 | 0.4301 | -7.37% | 1,271,855 |
| Jul 1, 2026 | 0.4199 | 0.4849 | 0.4137 | 0.4643 | +8.00% | 175,334 |
| Jun 30, 2026 | 0.4199 | 0.4437 | 0.4163 | 0.4299 | +2.04% | 150,424 |
| Jun 29, 2026 | 0.4379 | 0.4500 | 0.4200 | 0.4213 | -2.32% | 144,492 |
| Jun 26, 2026 | 0.4205 | 0.4545 | 0.4182 | 0.4313 | +2.57% | 295,337 |
| Jun 25, 2026 | 0.4500 | 0.4618 | 0.4200 | 0.4205 | -11.21% | 373,172 |
| Jun 24, 2026 | 0.4368 | 0.4900 | 0.4301 | 0.4736 | +10.97% | 870,423 |
| Jun 23, 2026 | 0.4171 | 0.5838 | 0.4000 | 0.4268 | +6.46% | 17,574,282 |
| Jun 22, 2026 | 0.4166 | 0.4360 | 0.4009 | 0.4009 | -7.22% | 115,240 |
| Jun 18, 2026 | 0.4485 | 0.4559 | 0.4158 | 0.4321 | -5.24% | 290,419 |
| Jun 17, 2026 | 0.4825 | 0.4825 | 0.4406 | 0.4560 | -8.60% | 491,080 |
| Jun 16, 2026 | 0.5030 | 0.5150 | 0.4650 | 0.4989 | +7.22% | 529,436 |
| Jun 15, 2026 | 0.4901 | 0.5100 | 0.4497 | 0.4653 | -5.06% | 803,821 |
| Jun 12, 2026 | 0.4904 | 0.5790 | 0.4900 | 0.4901 | -9.37% | 878,440 |
| Jun 11, 2026 | 0.5336 | 0.6200 | 0.4487 | 0.5408 | -18.90% | 2,831,678 |
| Jun 10, 2026 | 0.7055 | 0.9600 | 0.5240 | 0.6668 | +51.55% | 74,295,969 |
| Jun 9, 2026 | 0.4310 | 1.08 | 0.4310 | 0.4400 | +10.28% | 94,273,774 |
| Jun 8, 2026 | 0.4300 | 0.4763 | 0.3760 | 0.3990 | -1.48% | 6,304,396 |
| Jun 5, 2026 | 0.4473 | 0.4579 | 0.4050 | 0.4050 | -10.00% | 241,413 |
| Jun 4, 2026 | 0.4345 | 0.4750 | 0.4345 | 0.4500 | -0.02% | 168,788 |
| Jun 3, 2026 | 0.4470 | 0.4722 | 0.4350 | 0.4501 | -2.22% | 105,741 |
| Jun 2, 2026 | 0.5001 | 0.5001 | 0.4202 | 0.4603 | -11.46% | 254,986 |
| Jun 1, 2026 | 0.4435 | 0.5234 | 0.4202 | 0.5199 | +19.22% | 1,035,541 |
| May 29, 2026 | 0.4548 | 0.4553 | 0.4202 | 0.4361 | -3.11% | 314,085 |
| May 28, 2026 | 0.4495 | 0.4778 | 0.4000 | 0.4501 | -10.11% | 605,766 |
| May 27, 2026 | 0.4312 | 0.5711 | 0.4201 | 0.5007 | +16.99% | 2,363,729 |
| May 26, 2026 | 0.4200 | 0.4700 | 0.3902 | 0.4280 | -0.21% | 393,699 |
| May 22, 2026 | 0.3892 | 0.4599 | 0.3811 | 0.4289 | +8.39% | 518,629 |
| May 21, 2026 | 0.3825 | 0.4094 | 0.3800 | 0.3957 | +0.97% | 144,471 |
| May 20, 2026 | 0.3700 | 0.4300 | 0.3700 | 0.3919 | +3.13% | 369,671 |
| May 19, 2026 | 0.3850 | 0.4068 | 0.3699 | 0.3800 | -1.30% | 220,552 |
| May 18, 2026 | 0.3719 | 0.3870 | 0.3500 | 0.3850 | -4.25% | 367,846 |
| May 15, 2026 | 0.4297 | 0.4498 | 0.3500 | 0.4021 | -16.23% | 357,218 |
| May 14, 2026 | 0.4939 | 0.5249 | 0.4200 | 0.4800 | -6.81% | 797,239 |
| May 13, 2026 | 0.5065 | 0.5699 | 0.4801 | 0.5151 | -7.85% | 543,338 |
| May 12, 2026 | 0.5780 | 0.6260 | 0.5590 | 0.5590 | -6.07% | 1,090,576 |
| May 11, 2026 | 0.4491 | 0.6000 | 0.4491 | 0.5951 | +29.65% | 3,167,094 |
| May 8, 2026 | 0.5150 | 0.5179 | 0.4500 | 0.4590 | -16.39% | 6,254,763 |
| May 7, 2026 | 0.6915 | 0.7450 | 0.5280 | 0.5490 | +52.08% | 208,925,170 |
| May 6, 2026 | 0.3739 | 0.3817 | 0.3575 | 0.3610 | -3.42% | 17,519,825 |
| May 5, 2026 | 0.3501 | 0.3899 | 0.3500 | 0.3738 | +6.16% | 42,045 |
| May 4, 2026 | 0.3490 | 0.4300 | 0.3050 | 0.3521 | +2.06% | 41,571 |
| May 1, 2026 | 0.3250 | 0.3498 | 0.3200 | 0.3450 | -1.40% | 7,055 |
| Apr 30, 2026 | 0.3103 | 0.3499 | 0.3050 | 0.3499 | +9.34% | 69,059 |
| Apr 29, 2026 | 0.3256 | 0.3331 | 0.3183 | 0.3200 | -3.93% | 21,203 |
| Apr 28, 2026 | 0.3196 | 0.3500 | 0.3196 | 0.3331 | -0.57% | 33,489 |
| Apr 27, 2026 | 0.3379 | 0.3428 | 0.3250 | 0.3350 | -1.87% | 49,422 |
| Apr 24, 2026 | 0.3630 | 0.3630 | 0.3400 | 0.3414 | -0.44% | 76,805 |
| Apr 23, 2026 | 0.3600 | 0.3600 | 0.3299 | 0.3429 | +0.91% | 27,551 |
| Apr 22, 2026 | 0.3675 | 0.3722 | 0.3050 | 0.3398 | -8.68% | 119,612 |
| Apr 21, 2026 | 0.3700 | 0.3930 | 0.3621 | 0.3721 | -2.77% | 29,045 |
| Apr 20, 2026 | 0.3901 | 0.3960 | 0.3751 | 0.3827 | -3.92% | 74,458 |
| Apr 17, 2026 | 0.3951 | 0.4108 | 0.3901 | 0.3983 | -1.63% | 49,840 |
| Apr 16, 2026 | 0.4136 | 0.4150 | 0.3906 | 0.4049 | -2.67% | 39,378 |
| Apr 15, 2026 | 0.3990 | 0.4299 | 0.3901 | 0.4160 | +4.76% | 34,311 |
| Apr 14, 2026 | 0.4399 | 0.4399 | 0.3971 | 0.3971 | -9.91% | 51,705 |
| Apr 13, 2026 | 0.3847 | 0.4650 | 0.3595 | 0.4408 | +19.04% | 169,352 |
| Apr 10, 2026 | 0.3735 | 0.3880 | 0.3627 | 0.3703 | +2.10% | 34,197 |
| Apr 9, 2026 | 0.3628 | 0.3989 | 0.3551 | 0.3627 | -1.71% | 102,871 |
| Apr 8, 2026 | 0.4000 | 0.4000 | 0.3510 | 0.3690 | -1.18% | 86,985 |
| Apr 7, 2026 | 0.3851 | 0.4011 | 0.3701 | 0.3734 | -4.99% | 32,172 |
| Apr 6, 2026 | 0.3510 | 0.4286 | 0.3510 | 0.3930 | +2.34% | 220,650 |
| Apr 2, 2026 | 0.3832 | 0.4100 | 0.3832 | 0.3840 | -1.79% | 1,436,595 |
| Apr 1, 2026 | 0.3890 | 0.4300 | 0.3788 | 0.3910 | +3.22% | 133,051 |
| Mar 31, 2026 | 0.3290 | 0.3877 | 0.3214 | 0.3788 | +17.06% | 88,253 |
| Mar 30, 2026 | 0.3728 | 0.3850 | 0.2808 | 0.3236 | -13.98% | 110,752 |
| Mar 27, 2026 | 0.3745 | 0.4098 | 0.3701 | 0.3762 | +1.65% | 9,294 |
| Mar 26, 2026 | 0.3710 | 0.3995 | 0.3701 | 0.3701 | -5.10% | 34,324 |
| Mar 25, 2026 | 0.4460 | 0.4460 | 0.3900 | 0.3900 | -3.11% | 146,704 |
| Mar 24, 2026 | 0.4049 | 0.4198 | 0.3901 | 0.4025 | -4.21% | 11,393 |
| Mar 23, 2026 | 0.4094 | 0.4301 | 0.4094 | 0.4202 | -2.28% | 40,612 |
| Mar 20, 2026 | 0.4361 | 0.4374 | 0.4300 | 0.4300 | +0.00% | 51,320 |
| Mar 19, 2026 | 0.4335 | 0.4500 | 0.4000 | 0.4300 | -0.46% | 144,768 |
| Mar 18, 2026 | 0.4374 | 0.4681 | 0.4312 | 0.4320 | -1.23% | 56,783 |
| Mar 17, 2026 | 0.4216 | 0.4546 | 0.4216 | 0.4374 | +1.67% | 78,365 |
| Mar 16, 2026 | 0.3905 | 0.4870 | 0.3894 | 0.4302 | +10.22% | 404,905 |
| Mar 13, 2026 | 0.4340 | 0.4340 | 0.3902 | 0.3903 | -5.97% | 24,893 |
| Mar 12, 2026 | 0.4180 | 0.4490 | 0.4150 | 0.4151 | +1.72% | 55,784 |
| Mar 11, 2026 | 0.3902 | 0.4151 | 0.3902 | 0.4081 | +2.80% | 62,766 |
| Mar 10, 2026 | 0.3843 | 0.4073 | 0.3843 | 0.3970 | +1.79% | 47,911 |
| Mar 9, 2026 | 0.3929 | 0.4106 | 0.3900 | 0.3900 | +2.55% | 119,077 |
| Mar 6, 2026 | 0.4008 | 0.4180 | 0.3803 | 0.3803 | -5.09% | 39,494 |
| Mar 5, 2026 | 0.3992 | 0.4200 | 0.3992 | 0.4007 | +2.64% | 50,412 |
| Mar 4, 2026 | 0.4200 | 0.4299 | 0.3904 | 0.3904 | -9.50% | 48,670 |
| Mar 3, 2026 | 0.4410 | 0.4414 | 0.4300 | 0.4314 | -2.27% | 47,986 |
| Mar 2, 2026 | 0.4000 | 0.4753 | 0.3910 | 0.4414 | +6.72% | 288,174 |
| Feb 27, 2026 | 0.4389 | 0.4390 | 0.4136 | 0.4136 | +0.61% | 36,235 |
| Feb 26, 2026 | 0.4000 | 0.4399 | 0.3832 | 0.4111 | +7.28% | 158,217 |
| Feb 25, 2026 | 0.3901 | 0.4199 | 0.3832 | 0.3832 | +1.22% | 39,986 |
| Feb 24, 2026 | 0.4200 | 0.4398 | 0.3782 | 0.3786 | -2.95% | 91,075 |
| Feb 23, 2026 | 0.4119 | 0.4325 | 0.3901 | 0.3901 | -6.02% | 69,121 |
| Feb 20, 2026 | 0.4271 | 0.4399 | 0.4100 | 0.4151 | -3.76% | 63,459 |
| Feb 19, 2026 | 0.4380 | 0.4696 | 0.4005 | 0.4313 | +0.28% | 51,204 |
| Feb 18, 2026 | 0.4399 | 0.4700 | 0.4301 | 0.4301 | -1.80% | 201,948 |
| Feb 17, 2026 | 0.4153 | 0.4500 | 0.3853 | 0.4380 | +3.06% | 128,719 |
| Feb 13, 2026 | 0.4193 | 0.4299 | 0.3701 | 0.4250 | +3.53% | 277,549 |
| Feb 12, 2026 | 0.3445 | 0.4300 | 0.3400 | 0.4105 | +20.74% | 944,906 |
| Feb 11, 2026 | 0.3156 | 0.3900 | 0.3150 | 0.3400 | +13.33% | 512,674 |
| Feb 10, 2026 | 0.2815 | 0.3151 | 0.2746 | 0.3000 | +5.30% | 169,254 |
| Feb 9, 2026 | 0.2659 | 0.2920 | 0.2659 | 0.2849 | +3.15% | 215,274 |
| Feb 6, 2026 | 0.2515 | 0.2850 | 0.2501 | 0.2762 | +6.15% | 165,170 |
| Feb 5, 2026 | 0.2765 | 0.2806 | 0.2597 | 0.2602 | -8.67% | 118,543 |
| Feb 4, 2026 | 0.2900 | 0.2969 | 0.2701 | 0.2849 | -7.80% | 308,597 |
| Feb 3, 2026 | 0.3000 | 0.3172 | 0.2589 | 0.3090 | +1.98% | 449,966 |
| Feb 2, 2026 | 0.3380 | 0.3380 | 0.3013 | 0.3030 | -9.39% | 133,545 |
| Jan 30, 2026 | 0.3278 | 0.3482 | 0.3013 | 0.3344 | +7.01% | 774,921 |
| Jan 29, 2026 | 0.3400 | 0.3480 | 0.3032 | 0.3125 | -4.49% | 118,109 |
| Jan 28, 2026 | 0.3480 | 0.3597 | 0.3231 | 0.3272 | -4.86% | 65,742 |
| Jan 27, 2026 | 0.3402 | 0.3502 | 0.3402 | 0.3439 | +1.99% | 18,371 |
| Jan 26, 2026 | 0.3401 | 0.3560 | 0.3364 | 0.3372 | -5.55% | 100,815 |
| Jan 23, 2026 | 0.3496 | 0.3632 | 0.3457 | 0.3570 | -1.98% | 44,035 |
| Jan 22, 2026 | 0.3571 | 0.3687 | 0.3406 | 0.3642 | -0.36% | 60,174 |
| Jan 21, 2026 | 0.3700 | 0.3709 | 0.3399 | 0.3655 | -3.82% | 171,162 |
| Jan 20, 2026 | 0.3756 | 0.3842 | 0.3552 | 0.3800 | -1.14% | 112,105 |
| Jan 16, 2026 | 0.3700 | 0.3865 | 0.3683 | 0.3844 | -0.65% | 27,930 |
| Jan 15, 2026 | 0.3820 | 0.3950 | 0.3501 | 0.3869 | +4.85% | 66,963 |
| Jan 14, 2026 | 0.3523 | 0.3700 | 0.3500 | 0.3690 | +1.60% | 47,935 |
| Jan 13, 2026 | 0.3900 | 0.3900 | 0.3365 | 0.3632 | -2.91% | 179,461 |
| Jan 12, 2026 | 0.3700 | 0.4000 | 0.3670 | 0.3741 | -1.19% | 351,458 |
| Jan 9, 2026 | 0.3960 | 0.4030 | 0.3701 | 0.3786 | -0.99% | 107,061 |
| Jan 8, 2026 | 0.4100 | 0.4100 | 0.3729 | 0.3824 | +1.00% | 69,825 |
| Jan 7, 2026 | 0.4097 | 0.4097 | 0.3697 | 0.3786 | -6.98% | 144,967 |
| Jan 6, 2026 | 0.3800 | 0.4085 | 0.3564 | 0.4070 | +13.78% | 155,593 |
| Jan 5, 2026 | 0.3660 | 0.3878 | 0.3500 | 0.3577 | -5.02% | 204,489 |
| Jan 2, 2026 | 0.3751 | 0.3900 | 0.3568 | 0.3766 | +7.60% | 87,962 |
| Dec 31, 2025 | 0.4300 | 0.4401 | 0.3203 | 0.3500 | -19.98% | 377,211 |
| Dec 30, 2025 | 0.4221 | 0.4500 | 0.4102 | 0.4374 | +0.51% | 83,334 |
| Dec 29, 2025 | 0.4469 | 0.4575 | 0.4070 | 0.4352 | -5.54% | 208,154 |
| Dec 26, 2025 | 0.4801 | 0.4801 | 0.4400 | 0.4607 | -6.93% | 123,661 |
| Dec 24, 2025 | 0.4950 | 0.4998 | 0.4400 | 0.4950 | -5.35% | 223,888 |
| Dec 23, 2025 | 0.5390 | 0.5408 | 0.4800 | 0.5230 | -6.61% | 271,710 |
| Dec 22, 2025 | 0.4900 | 0.5690 | 0.4702 | 0.5600 | +21.21% | 2,296,618 |
| Dec 19, 2025 | 0.5070 | 0.5300 | 0.4606 | 0.4620 | +1.65% | 557,076 |
| Dec 18, 2025 | 0.4442 | 0.4732 | 0.4300 | 0.4545 | +5.65% | 97,526 |
| Dec 17, 2025 | 0.4240 | 0.5025 | 0.3887 | 0.4302 | +6.22% | 555,366 |
| Dec 16, 2025 | 0.4088 | 0.4151 | 0.4050 | 0.4050 | -0.83% | 32,215 |
| Dec 15, 2025 | 0.4204 | 0.4500 | 0.4084 | 0.4084 | -5.02% | 46,131 |
| Dec 12, 2025 | 0.4400 | 0.4405 | 0.4299 | 0.4300 | -1.60% | 27,630 |
| Dec 11, 2025 | 0.4322 | 0.4400 | 0.4241 | 0.4370 | -0.75% | 33,034 |
| Dec 10, 2025 | 0.4530 | 0.4739 | 0.4201 | 0.4403 | +2.06% | 50,468 |
| Dec 9, 2025 | 0.4620 | 0.4693 | 0.4302 | 0.4314 | -4.77% | 56,933 |
| Dec 8, 2025 | 0.4542 | 0.4700 | 0.4495 | 0.4530 | +0.94% | 27,624 |
| Dec 5, 2025 | 0.4356 | 0.4528 | 0.4350 | 0.4488 | +4.81% | 18,030 |
| Dec 4, 2025 | 0.4461 | 0.4638 | 0.4220 | 0.4282 | -3.99% | 111,398 |
| Dec 3, 2025 | 0.4600 | 0.4600 | 0.4402 | 0.4460 | -2.85% | 67,014 |
| Dec 2, 2025 | 0.4650 | 0.4764 | 0.4471 | 0.4591 | -4.23% | 56,561 |
| Dec 1, 2025 | 0.4925 | 0.4925 | 0.4600 | 0.4794 | -4.60% | 105,323 |
| Nov 28, 2025 | 0.4500 | 0.5059 | 0.4500 | 0.5025 | +4.67% | 106,009 |
| Nov 26, 2025 | 0.4300 | 0.5340 | 0.4261 | 0.4801 | +11.50% | 312,253 |
| Nov 25, 2025 | 0.4275 | 0.4400 | 0.4250 | 0.4306 | -0.05% | 73,525 |
| Nov 24, 2025 | 0.3800 | 0.4443 | 0.3799 | 0.4308 | +10.95% | 93,234 |
| Nov 21, 2025 | 0.3700 | 0.3959 | 0.3700 | 0.3883 | -2.49% | 144,029 |
| Nov 20, 2025 | 0.4100 | 0.4540 | 0.3982 | 0.3982 | -5.26% | 71,806 |
| Nov 19, 2025 | 0.4285 | 0.4400 | 0.4201 | 0.4203 | -1.89% | 37,851 |
| Nov 18, 2025 | 0.4306 | 0.4539 | 0.4252 | 0.4284 | -2.59% | 53,257 |
| Nov 17, 2025 | 0.4800 | 0.4850 | 0.4232 | 0.4398 | -9.32% | 112,260 |
| Nov 14, 2025 | 0.4633 | 0.5008 | 0.4633 | 0.4850 | +0.89% | 60,055 |
| Nov 13, 2025 | 0.5175 | 0.5200 | 0.4775 | 0.4807 | -6.09% | 91,663 |
| Nov 12, 2025 | 0.4800 | 0.5317 | 0.4800 | 0.5119 | +5.05% | 138,035 |
Daily open, high, low, close and volume for Global Engine Group Holding Limited Class A Ordinary Shares (GLE). Showing 249 trading days. Unadjusted prices.