Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

GIXXR Historical Prices

GigCapital9 Corp. Rights · daily open, high, low, close & volume

Trading days
104
Period high
0.3400
Period low
0.1660
Period change
-33.30%
DateOpenHighLowCloseChangeVolume
Oct 27, 20260.18010.18010.18010.1801-5.36%107
Oct 26, 20260.19000.22000.19000.1903-4.85%206,696
Oct 23, 20260.20000.20000.20000.2000+20.48%300
Oct 15, 20260.16600.16600.16600.1660-9.34%261
Oct 13, 20260.20430.20980.18310.1831-16.77%644
Oct 12, 20260.22000.22000.22000.2200-15.38%300
Oct 2, 20260.18400.26000.18400.2600+0.00%266
Sep 30, 20260.21100.26000.21100.2600+13.04%641
Sep 28, 20260.26000.26000.23000.2300-2.13%4,395
Sep 25, 20260.23500.23500.23500.2350-9.62%610
Sep 24, 20260.26000.26000.26000.2600+18.18%200
Sep 23, 20260.26000.26000.22000.2200-6.26%22,001
Sep 22, 20260.23470.23470.23470.2347-6.12%241
Sep 18, 20260.24500.27630.24500.2500-3.85%30,075
Sep 16, 20260.26000.27780.21000.2600+4.21%216,544
Sep 15, 20260.26000.26000.24950.2495-10.89%4,999
Sep 11, 20260.25000.28000.25000.2800-3.45%1,399
Sep 8, 20260.29000.29990.21600.2900-3.30%38,552
Sep 4, 20260.29990.29990.24630.2999+12.96%505
Aug 28, 20260.26550.26550.26550.2655-5.18%200
Aug 21, 20260.31980.31980.28000.2800+11.96%1,319
Aug 19, 20260.28010.28010.25010.2501-13.76%1,213
Aug 18, 20260.29000.29000.29000.2900+0.00%1,052
Aug 17, 20260.29000.31990.28500.2900+3.57%3,548
Aug 14, 20260.29000.29000.28000.2800-1.93%1,388
Aug 12, 20260.32000.32000.28550.2855-1.55%2,000
Aug 7, 20260.29000.29000.29000.2900+0.00%1,000
Aug 6, 20260.28500.32000.28500.2900+0.00%2,500
Aug 5, 20260.29000.29000.29000.2900+0.00%500
Aug 4, 20260.29000.32000.28500.2900+0.00%8,638
Aug 3, 20260.29000.29000.27050.2900+0.00%7,746
Jul 31, 20260.29000.32000.25700.2900+0.00%5,346
Jul 30, 20260.24000.32000.24000.2900+0.00%11,747
Jul 29, 20260.25010.32000.24000.2900-6.45%5,053
Jul 28, 20260.32000.32000.28550.3100-3.13%14,365
Jul 27, 20260.31900.32000.28460.3200+0.00%5,687
Jul 24, 20260.28510.32000.28510.3200+12.28%8,514
Jul 23, 20260.32000.32000.28500.2850+0.00%6,000
Jul 22, 20260.28500.31600.28500.2850-9.52%3,400
Jul 20, 20260.31100.31500.31100.3150+1.61%1,522
Jul 16, 20260.28500.31000.28500.3100+3.37%734
Jul 15, 20260.30000.30000.29990.2999+5.23%6,257
Jul 14, 20260.28500.28500.28500.2850-5.00%100
Jul 9, 20260.30000.30000.30000.3000+3.48%101
Jul 6, 20260.25010.29000.23000.2899+7.37%43,641
Jul 2, 20260.29500.31000.27000.2700+0.00%350
Jul 1, 20260.31000.32000.27000.2700+3.85%5,800
Jun 29, 20260.26000.26000.26000.2600-15.61%260
Jun 26, 20260.32000.32000.26010.3081+2.70%2,250
Jun 25, 20260.31000.32000.30000.3000+7.14%4,100
Jun 23, 20260.29000.32000.28000.2800-7.96%11,100
Jun 22, 20260.29010.30420.29010.3042-4.94%300
Jun 18, 20260.32000.32000.32000.3200+0.00%370
Jun 17, 20260.30500.32000.30500.3200-5.88%600
Jun 16, 20260.34000.34000.34000.3400+0.00%101
Jun 15, 20260.34000.34000.34000.3400+17.16%100
Jun 12, 20260.29020.29020.29020.2902-14.65%3,334
Jun 11, 20260.34000.34000.34000.3400+0.00%105
Jun 8, 20260.34000.34000.34000.3400+3.03%100
Jun 5, 20260.34000.34000.31010.3300+1.38%709,676
Jun 4, 20260.30000.32550.30000.3255-1.36%6,601
Jun 3, 20260.33000.33000.33000.3300+0.00%1,000
Jun 2, 20260.33000.33000.29010.3300+0.00%14,100
Jun 1, 20260.33000.33000.31010.3300+6.42%4,522
May 29, 20260.31000.31010.31000.3101-6.03%1,501
May 28, 20260.32000.33000.32000.3300+8.20%202,041
May 27, 20260.32000.32000.30500.3050-4.69%900
May 22, 20260.32000.32000.29000.3200+0.00%292,600
May 21, 20260.32000.32000.31000.3200+0.00%100,605
May 20, 20260.31000.32000.28000.3200+14.04%445,580
May 19, 20260.32000.32000.28000.2806-7.24%89,843
May 18, 20260.29000.32000.29000.3025+4.31%654,583
May 15, 20260.29000.30000.29000.2900+0.00%382,069
May 14, 20260.29000.29000.28500.2900+0.00%257,200
May 13, 20260.28360.29000.28360.2900+0.00%1,150
May 12, 20260.27010.29000.27010.2900+0.00%200
May 11, 20260.25000.29000.25000.2900+7.37%11,065
May 8, 20260.29000.29000.26000.2701+8.00%1,400
May 7, 20260.29000.29000.25010.2501-4.18%1,900
May 6, 20260.26500.30000.25000.2610-2.32%17,832
May 5, 20260.25500.27000.25000.2672+2.77%69,216
May 4, 20260.26000.26000.24000.2600+0.00%115,920
May 1, 20260.25000.26000.25000.2600+4.00%14,900
Apr 29, 20260.25500.26000.25000.2500+4.17%11,218
Apr 28, 20260.24000.24000.24000.2400-0.83%25,000
Apr 27, 20260.23000.24200.23000.2420+0.83%29,301
Apr 24, 20260.24000.24000.24000.2400-7.69%16,202
Apr 22, 20260.26000.26000.26000.2600-3.70%1,100
Apr 21, 20260.27000.27000.27000.2700+8.00%500
Apr 17, 20260.25000.25000.25000.2500+0.00%100,600
Apr 16, 20260.25000.25000.25000.2500+4.17%60,000
Apr 13, 20260.24000.24000.24000.2400-10.11%300
Apr 9, 20260.26700.26700.26700.2670-1.11%1,000
Apr 8, 20260.27000.27000.27000.2700+12.50%2,000
Apr 1, 20260.21000.24000.21000.2400+9.14%200,889
Mar 31, 20260.23500.23500.21990.2199-18.56%13,000
Mar 30, 20260.25000.27000.24000.2700+8.00%2,500
Mar 27, 20260.25000.25000.25000.2500+0.00%1,000
Mar 26, 20260.25000.25000.25000.2500+0.04%500
Mar 25, 20260.26000.26000.24990.2499+8.28%3,478
Mar 24, 20260.23080.23080.23080.2308-23.07%1,000
Mar 23, 20260.20000.30000.20000.3000+19.76%399,250
Mar 20, 20260.25050.25050.25050.2505-7.22%2,000
Mar 19, 20260.27000.27000.23000.2700-345,469

Daily open, high, low, close and volume for GigCapital9 Corp. Rights (GIXXR). Showing 104 trading days. Unadjusted prices.