GIW Historical Prices
GigCapital8 Corp. Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
214
Period high
10.21
Period low
9.87
Period change
+2.82%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.00% | 131 |
| Nov 5, 2026 | 10.21 | 10.21 | 10.19 | 10.20 | +0.10% | 185,294 |
| Nov 4, 2026 | 10.21 | 10.21 | 10.19 | 10.19 | +0.00% | 20,158 |
| Nov 2, 2026 | 10.19 | 10.20 | 10.19 | 10.19 | +0.00% | 30,338 |
| Oct 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.00% | 1,391 |
| Oct 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05% | 62,388 |
| Oct 28, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | +0.05% | 8,869 |
| Oct 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.10% | 6,861 |
| Oct 23, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | +0.00% | 7,483 |
| Oct 21, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | +0.00% | 165,091 |
| Oct 19, 2026 | 10.18 | 10.19 | 10.17 | 10.17 | -0.20% | 23,293 |
| Oct 16, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | -0.10% | 2,808 |
| Oct 14, 2026 | 10.21 | 10.21 | 10.19 | 10.20 | +0.20% | 7,976 |
| Oct 13, 2026 | 10.19 | 10.20 | 10.18 | 10.18 | -0.10% | 359,408 |
| Oct 12, 2026 | 10.18 | 10.20 | 10.18 | 10.19 | -0.10% | 3,466 |
| Oct 9, 2026 | 10.19 | 10.21 | 10.17 | 10.20 | +0.29% | 1,222,916 |
| Oct 8, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | +0.00% | 50,390 |
| Oct 7, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | -0.10% | 768 |
| Oct 5, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | -0.05% | 1,166 |
| Oct 2, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | +0.05% | 104,853 |
| Oct 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.00% | 5,327 |
| Sep 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.10% | 21,663 |
| Sep 28, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | +0.10% | 6,152 |
| Sep 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05% | 3,571 |
| Sep 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.10% | 5,538 |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05% | 307 |
| Sep 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 37,243 |
| Sep 21, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | +0.10% | 27,683 |
| Sep 18, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | -0.10% | 255,657 |
| Sep 17, 2026 | 10.16 | 10.16 | 10.15 | 10.16 | +0.00% | 346,391 |
| Sep 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.00% | 2,940 |
| Sep 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.00% | 77,051 |
| Sep 14, 2026 | 10.16 | 10.17 | 10.16 | 10.16 | -0.10% | 177,581 |
| Sep 9, 2026 | 10.16 | 10.18 | 10.16 | 10.17 | +0.00% | 203,142 |
| Sep 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.00% | 161 |
| Sep 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.10% | 16,161 |
| Sep 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.10% | 225,792 |
| Aug 31, 2026 | 10.15 | 10.15 | 10.14 | 10.15 | +0.00% | 19,286 |
| Aug 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.10% | 2,013 |
| Aug 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 116,431 |
| Aug 25, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | -0.20% | 300,329 |
| Aug 19, 2026 | 10.13 | 10.17 | 10.13 | 10.17 | +0.30% | 423,671 |
| Aug 14, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | +0.00% | 1,141 |
| Aug 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.10% | 251,322 |
| Aug 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.00% | 100,167 |
| Aug 11, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | +0.20% | 12,746 |
| Aug 10, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | +0.00% | 526,337 |
| Jul 31, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 169 |
| Jul 30, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.00% | 11,425 |
| Jul 29, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | +0.20% | 70,997 |
| Jul 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 239,634 |
| Jul 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.10% | 31,825 |
| Jul 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.00% | 28,357 |
| Jul 23, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | +0.10% | 27,758 |
| Jul 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05% | 220 |
| Jul 17, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | -0.15% | 11,741 |
| Jul 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 8,616 |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.10% | 198 |
| Jul 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% | 39,704 |
| Jul 10, 2026 | 10.12 | 10.12 | 10.10 | 10.11 | +0.10% | 984 |
| Jul 9, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | +0.10% | 694 |
| Jul 8, 2026 | 10.11 | 10.11 | 10.08 | 10.09 | +0.10% | 54,643 |
| Jul 7, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | +0.05% | 20,891 |
| Jul 6, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | +0.00% | 286,253 |
| Jul 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05% | 101,405 |
| Jul 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01% | 862 |
| Jun 30, 2026 | 10.07 | 10.08 | 10.05 | 10.07 | -0.06% | 581,270 |
| Jun 29, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | +0.05% | 10,123 |
| Jun 26, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | -0.10% | 34,561 |
| Jun 25, 2026 | 10.09 | 10.10 | 10.06 | 10.08 | +0.10% | 329,257 |
| Jun 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.10% | 30,000 |
| Jun 23, 2026 | 10.07 | 10.07 | 10.05 | 10.06 | -0.10% | 30,789 |
| Jun 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.00% | 582 |
| Jun 17, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | +0.00% | 590 |
| Jun 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.10% | 3,159 |
| Jun 12, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | +0.10% | 563 |
| Jun 11, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | +0.00% | 11,267 |
| Jun 10, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | -0.20% | 65,813 |
| Jun 9, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | +0.00% | 795 |
| Jun 8, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | +0.20% | 10,241 |
| Jun 5, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | +0.00% | 7,356 |
| Jun 4, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.20% | 10,891 |
| Jun 3, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | -0.10% | 1,562 |
| Jun 2, 2026 | 10.06 | 10.09 | 10.06 | 10.08 | +0.20% | 5,572 |
| Jun 1, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | +0.10% | 11,965 |
| May 29, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | +0.10% | 4,657 |
| May 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 219 |
| May 27, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | +0.00% | 531 |
| May 26, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | +0.00% | 332 |
| May 22, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | +0.00% | 370 |
| May 21, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | +0.10% | 11,316 |
| May 20, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | +0.00% | 1,002 |
| May 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.00% | 200 |
| May 18, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | +0.10% | 110,056 |
| May 15, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | +0.10% | 39,012 |
| May 14, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | +0.00% | 69,289 |
| May 13, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | +0.10% | 13,865 |
| May 12, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | +0.00% | 146,546 |
| May 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.00% | 1,747 |
| May 8, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | +0.00% | 28,488 |
| May 7, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | +0.10% | 112,542 |
| May 6, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | +0.00% | 5,862 |
| May 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 205 |
| May 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.00% | 337 |
| May 1, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | +0.00% | 792 |
| Apr 30, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | -0.10% | 3,963 |
| Apr 29, 2026 | 10.02 | 10.04 | 10.00 | 10.03 | +0.20% | 30,486 |
| Apr 28, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | -0.20% | 707 |
| Apr 27, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | -0.10% | 3,735 |
| Apr 24, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | +0.15% | 26,848 |
| Apr 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.15% | 11,778 |
| Apr 22, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | -0.00% | 782 |
| Apr 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.00% | 2,000 |
| Apr 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | 6,931 |
| Apr 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 20,201 |
| Apr 15, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | +0.15% | 7,503 |
| Apr 14, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | +0.10% | 1,146 |
| Apr 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 18,262 |
| Apr 10, 2026 | 9.97 | 10.00 | 9.97 | 9.99 | +0.20% | 23,161 |
| Apr 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 19,368 |
| Apr 8, 2026 | 10.01 | 10.01 | 9.97 | 9.99 | +0.15% | 19,574 |
| Apr 7, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | +0.05% | 130,767 |
| Apr 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05% | 3,275 |
| Apr 2, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | -0.05% | 5,703 |
| Apr 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.00% | 11,286 |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.00% | 8,772 |
| Mar 25, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | -0.10% | 4,269 |
| Mar 20, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | +0.10% | 20,208 |
| Mar 19, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | +0.00% | 1,882 |
| Mar 18, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | +0.00% | 469 |
| Mar 17, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | -0.20% | 38,596 |
| Mar 12, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | +0.00% | 945 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | +0.00% | 8,284 |
| Mar 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 3,864 |
| Mar 9, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | +0.00% | 1,768 |
| Mar 6, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.00% | 6,798 |
| Mar 5, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | +0.10% | 16,921 |
| Mar 4, 2026 | 9.98 | 9.98 | 9.96 | 9.97 | +0.00% | 13,552 |
| Mar 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15% | 19,727 |
| Mar 2, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | -0.05% | 34,558 |
| Feb 27, 2026 | 10.01 | 10.01 | 9.98 | 9.99 | -0.10% | 419 |
| Feb 26, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | +0.00% | 365 |
| Feb 25, 2026 | 10.01 | 10.01 | 9.97 | 10.00 | +0.00% | 1,308 |
| Feb 24, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | +0.00% | 1,166 |
| Feb 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | 183 |
| Feb 20, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | -0.30% | 2,860 |
| Feb 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.00% | 581 |
| Feb 18, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | +0.00% | 11,560 |
| Feb 17, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | +0.10% | 441,637 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 139 |
| Feb 12, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | +0.00% | 5,836 |
| Feb 11, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.00% | 3,382 |
| Feb 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.00% | 721 |
| Feb 9, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.10% | 1,291 |
| Feb 6, 2026 | 9.98 | 10.00 | 9.97 | 9.99 | -0.10% | 3,168 |
| Feb 5, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | +0.10% | 847,014 |
| Feb 4, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | +0.00% | 800 |
| Feb 3, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | +0.20% | 475,666 |
| Feb 2, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | +0.00% | 516,776 |
| Jan 30, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | +0.00% | 10,713 |
| Jan 29, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | +0.00% | 51,665 |
| Jan 28, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | +0.10% | 762 |
| Jan 27, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | -0.10% | 13,939 |
| Jan 26, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | +0.00% | 722,064 |
| Jan 23, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | +0.00% | 10,548 |
| Jan 22, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | +0.30% | 50,485 |
| Jan 21, 2026 | 9.95 | 9.95 | 9.92 | 9.94 | +0.10% | 18,884 |
| Jan 20, 2026 | 9.92 | 9.95 | 9.92 | 9.93 | -0.10% | 1,411 |
| Jan 16, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | +0.00% | 18,030 |
| Jan 15, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | +0.10% | 15,232 |
| Jan 14, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | +0.00% | 10,428 |
| Jan 13, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | +0.10% | 1,812 |
| Jan 12, 2026 | 9.92 | 9.98 | 9.91 | 9.92 | +0.20% | 246,851 |
| Jan 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00% | 12,771 |
| Jan 8, 2026 | 9.93 | 9.93 | 9.89 | 9.90 | -0.30% | 47,827 |
| Jan 7, 2026 | 9.89 | 9.94 | 9.89 | 9.93 | +0.30% | 1,365,653 |
| Jan 6, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | +0.00% | 129,207 |
| Jan 5, 2026 | 9.89 | 9.90 | 9.88 | 9.90 | +0.10% | 34,061 |
| Jan 2, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | +0.00% | 2,876 |
| Dec 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 56,970 |
| Dec 29, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | +0.00% | 27,681 |
| Dec 26, 2025 | 9.89 | 9.90 | 9.88 | 9.90 | +0.00% | 116,258 |
| Dec 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | +0.00% | 198 |
| Dec 23, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | +0.00% | 238,859 |
| Dec 22, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | +0.20% | 6,863 |
| Dec 19, 2025 | 9.88 | 9.90 | 9.88 | 9.88 | -0.05% | 73,857 |
| Dec 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | +0.15% | 3,539 |
| Dec 17, 2025 | 9.88 | 9.88 | 9.87 | 9.87 | +0.00% | 100,045 |
| Dec 16, 2025 | 9.89 | 9.90 | 9.87 | 9.87 | -0.20% | 107,639 |
| Dec 15, 2025 | 9.88 | 9.89 | 9.88 | 9.89 | +0.10% | 370,741 |
| Dec 12, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | +0.00% | 34,365 |
| Dec 11, 2025 | 9.88 | 9.90 | 9.88 | 9.88 | -0.10% | 185,997 |
| Dec 10, 2025 | 9.90 | 9.90 | 9.89 | 9.89 | +0.05% | 108,269 |
| Dec 9, 2025 | 9.90 | 9.90 | 9.88 | 9.88 | +0.00% | 61,575 |
| Dec 8, 2025 | 9.90 | 9.90 | 9.88 | 9.88 | -0.12% | 52,546 |
| Dec 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -0.03% | 1,005 |
| Dec 4, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | +0.10% | 757,554 |
| Dec 3, 2025 | 9.90 | 9.90 | 9.89 | 9.89 | -0.10% | 134,895 |
| Dec 2, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | +0.10% | 15,131 |
| Dec 1, 2025 | 9.91 | 9.91 | 9.89 | 9.89 | -0.15% | 1,082,929 |
| Nov 28, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | +0.05% | 19,424 |
| Nov 26, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | -0.10% | 64,562 |
| Nov 25, 2025 | 9.91 | 9.92 | 9.90 | 9.91 | +0.05% | 26,555 |
| Nov 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | +0.05% | 14,167 |
| Nov 21, 2025 | 9.93 | 9.93 | 9.90 | 9.90 | -0.05% | 33,746 |
| Nov 20, 2025 | 9.91 | 9.92 | 9.90 | 9.90 | -0.05% | 109,587 |
| Nov 19, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | +0.00% | 2,882 |
| Nov 18, 2025 | 9.92 | 9.92 | 9.90 | 9.91 | +0.10% | 194,387 |
| Nov 17, 2025 | 9.93 | 9.93 | 9.90 | 9.90 | -0.15% | 152,654 |
| Nov 14, 2025 | 9.91 | 9.93 | 9.91 | 9.91 | +0.05% | 29,218 |
| Nov 13, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | -0.05% | 7,929 |
| Nov 12, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | -0.05% | 4,377 |
| Nov 11, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | +0.00% | 1,005 |
| Nov 10, 2025 | 9.92 | 9.92 | 9.91 | 9.92 | +0.10% | 5,281 |
Daily open, high, low, close and volume for GigCapital8 Corp. Class A Ordinary Shares (GIW). Showing 214 trading days. Unadjusted prices.