GIBO Historical Prices
GIBO Holdings Limited Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
238
Period high
127.37
Period low
1.16
Period change
+6060.00%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 117.82 | 127.37 | 105.99 | 126.28 | +12.41% | 22,890 |
| Nov 4, 2026 | 93.47 | 113.45 | 93.47 | 112.34 | +17.03% | 22,573 |
| Nov 3, 2026 | 86.99 | 95.99 | 86.99 | 95.99 | +10.35% | 15,008 |
| Nov 2, 2026 | 86.54 | 94.88 | 83.62 | 86.99 | -0.03% | 25,041 |
| Oct 30, 2026 | 74.33 | 88.22 | 73.99 | 87.02 | +17.91% | 27,922 |
| Oct 29, 2026 | 69.98 | 73.80 | 68.20 | 73.80 | +2.41% | 15,933 |
| Oct 28, 2026 | 66.13 | 72.99 | 66.13 | 72.06 | +2.18% | 31,756 |
| Oct 27, 2026 | 61.55 | 72.51 | 61.55 | 70.52 | +12.92% | 34,697 |
| Oct 26, 2026 | 62.14 | 62.45 | 58.90 | 62.45 | +4.69% | 35,113 |
| Oct 23, 2026 | 58.97 | 60.30 | 57.50 | 59.65 | -0.07% | 73,164 |
| Oct 22, 2026 | 58.24 | 60.05 | 56.00 | 59.69 | -0.23% | 58,120 |
| Oct 21, 2026 | 55.94 | 59.83 | 53.02 | 59.83 | +8.49% | 59,956 |
| Oct 20, 2026 | 53.21 | 55.38 | 53.21 | 55.15 | +6.82% | 27,447 |
| Oct 19, 2026 | 58.00 | 58.02 | 40.10 | 51.63 | -13.02% | 67,859 |
| Oct 16, 2026 | 59.81 | 61.97 | 57.23 | 59.36 | -4.17% | 45,037 |
| Oct 15, 2026 | 55.19 | 61.94 | 55.19 | 61.94 | +8.19% | 94,574 |
| Oct 14, 2026 | 55.00 | 58.30 | 53.00 | 57.25 | +2.23% | 112,995 |
| Oct 13, 2026 | 58.29 | 60.00 | 56.00 | 56.00 | -3.07% | 77,109 |
| Oct 12, 2026 | 59.66 | 62.27 | 56.00 | 57.77 | -7.22% | 57,456 |
| Oct 9, 2026 | 57.66 | 65.00 | 56.05 | 62.27 | +9.59% | 85,236 |
| Oct 8, 2026 | 55.00 | 61.54 | 54.05 | 56.82 | +3.33% | 57,265 |
| Oct 7, 2026 | 44.68 | 55.00 | 44.68 | 54.99 | +23.74% | 43,937 |
| Oct 6, 2026 | 36.97 | 45.50 | 36.97 | 44.44 | +24.24% | 82,744 |
| Oct 5, 2026 | 32.50 | 35.77 | 32.50 | 35.77 | +10.24% | 50,000 |
| Oct 2, 2026 | 30.00 | 32.50 | 29.99 | 32.45 | +6.95% | 47,188 |
| Oct 1, 2026 | 30.81 | 31.30 | 27.49 | 30.34 | +2.85% | 68,695 |
| Sep 30, 2026 | 31.45 | 33.82 | 28.69 | 29.50 | -5.87% | 99,550 |
| Sep 29, 2026 | 32.60 | 33.60 | 29.70 | 31.34 | -3.51% | 61,631 |
| Sep 28, 2026 | 33.30 | 33.80 | 32.20 | 32.48 | -1.58% | 125,064 |
| Sep 25, 2026 | 32.18 | 33.30 | 32.00 | 33.00 | +0.00% | 7,869 |
| Sep 24, 2026 | 32.90 | 33.01 | 32.90 | 33.00 | +2.48% | 1,405 |
| Sep 23, 2026 | 32.82 | 32.98 | 32.20 | 32.20 | -2.13% | 2,949 |
| Sep 22, 2026 | 33.54 | 34.18 | 32.90 | 32.90 | -1.23% | 11,969 |
| Sep 21, 2026 | 33.60 | 34.00 | 32.81 | 33.31 | -0.36% | 10,503 |
| Sep 18, 2026 | 32.55 | 33.50 | 31.52 | 33.43 | +4.34% | 30,326 |
| Sep 17, 2026 | 32.70 | 33.29 | 31.36 | 32.04 | -2.47% | 63,646 |
| Sep 16, 2026 | 32.50 | 33.69 | 32.30 | 32.85 | +0.58% | 10,626 |
| Sep 15, 2026 | 32.70 | 33.70 | 32.09 | 32.66 | -0.12% | 48,431 |
| Sep 14, 2026 | 32.02 | 33.50 | 31.88 | 32.70 | -2.50% | 26,301 |
| Sep 11, 2026 | 32.76 | 34.81 | 32.20 | 33.54 | +1.02% | 53,839 |
| Sep 9, 2026 | 32.99 | 34.50 | 31.85 | 33.20 | -0.18% | 46,873 |
| Sep 8, 2026 | 33.12 | 34.99 | 32.30 | 33.26 | -1.31% | 49,685 |
| Sep 4, 2026 | 28.71 | 35.78 | 28.71 | 33.70 | +7.50% | 67,414 |
| Sep 3, 2026 | 30.50 | 32.00 | 30.00 | 31.35 | +4.29% | 4,845 |
| Sep 2, 2026 | 30.08 | 30.08 | 30.06 | 30.06 | -4.66% | 422 |
| Aug 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +1.61% | 288 |
| Aug 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +1.74% | 857 |
| Aug 25, 2026 | 33.99 | 33.99 | 30.50 | 30.50 | -5.86% | 4,517 |
| Aug 24, 2026 | 32.30 | 32.99 | 31.28 | 32.40 | -1.52% | 1,917 |
| Aug 21, 2026 | 33.89 | 33.99 | 32.61 | 32.90 | +1.23% | 2,974 |
| Aug 20, 2026 | 30.70 | 36.99 | 30.70 | 32.50 | +6.91% | 10,239 |
| Aug 17, 2026 | 31.41 | 31.41 | 30.40 | 30.40 | +2.01% | 785 |
| Aug 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +1.36% | 756 |
| Aug 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.34% | 689 |
| Aug 7, 2026 | 29.45 | 33.00 | 29.20 | 29.30 | -3.62% | 7,278 |
| Aug 6, 2026 | 30.45 | 30.45 | 30.40 | 30.40 | +0.50% | 776 |
| Aug 5, 2026 | 29.40 | 30.80 | 29.40 | 30.25 | +4.31% | 4,561 |
| Aug 4, 2026 | 29.28 | 30.50 | 28.60 | 29.00 | -0.34% | 22,044 |
| Jul 31, 2026 | 28.20 | 33.00 | 27.76 | 29.10 | +7.90% | 39,335 |
| Jul 30, 2026 | 28.65 | 28.65 | 26.92 | 26.97 | -6.97% | 5,641 |
| Jul 29, 2026 | 28.84 | 28.99 | 28.84 | 28.99 | -2.32% | 2,090 |
| Jul 28, 2026 | 31.49 | 31.49 | 28.01 | 29.68 | -3.26% | 2,144 |
| Jul 27, 2026 | 32.50 | 34.49 | 28.30 | 30.68 | +0.59% | 8,694 |
| Jul 24, 2026 | 32.29 | 32.29 | 28.54 | 30.50 | +0.33% | 4,231 |
| Jul 23, 2026 | 27.11 | 37.49 | 27.11 | 30.40 | +10.34% | 18,714 |
| Jul 22, 2026 | 28.00 | 30.37 | 27.11 | 27.55 | +0.18% | 9,216 |
| Jul 21, 2026 | 27.00 | 28.80 | 27.00 | 27.50 | -5.17% | 1,248 |
| Jul 20, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | +3.57% | 415 |
| Jul 17, 2026 | 26.90 | 29.00 | 26.10 | 28.00 | +3.51% | 2,891 |
| Jul 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | -3.39% | 633 |
| Jul 14, 2026 | 29.17 | 29.17 | 26.34 | 28.00 | -1.75% | 4,334 |
| Jul 13, 2026 | 26.34 | 32.49 | 26.34 | 28.50 | +13.95% | 13,185 |
| Jul 10, 2026 | 28.50 | 28.50 | 25.01 | 25.01 | -13.10% | 875 |
| Jul 9, 2026 | 27.46 | 28.78 | 27.46 | 28.78 | +15.07% | 588 |
| Jul 8, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | -0.20% | 923 |
| Jul 7, 2026 | 25.00 | 33.93 | 24.99 | 25.06 | +3.09% | 17,914 |
| Jul 2, 2026 | 26.50 | 29.69 | 23.31 | 24.31 | -13.18% | 15,247 |
| Jul 1, 2026 | 22.60 | 30.99 | 22.60 | 28.00 | +23.35% | 38,754 |
| Jun 30, 2026 | 24.74 | 28.99 | 22.70 | 22.70 | +1716.00% | 6,816 |
| Jun 26, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | +0.00% | 19,979 |
| Jun 25, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | +0.00% | 51,805 |
| Jun 24, 2026 | 1.26 | 1.35 | 1.25 | 1.25 | -7.41% | 310,434 |
| Jun 23, 2026 | 1.33 | 1.40 | 1.32 | 1.35 | +1.50% | 43,375 |
| Jun 22, 2026 | 1.32 | 1.36 | 1.31 | 1.33 | -1.48% | 14,960 |
| Jun 18, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | +0.00% | 20,594 |
| Jun 17, 2026 | 1.37 | 1.40 | 1.32 | 1.35 | +0.00% | 91,657 |
| Jun 16, 2026 | 1.38 | 1.45 | 1.35 | 1.35 | +2.27% | 106,278 |
| Jun 15, 2026 | 1.34 | 1.38 | 1.31 | 1.32 | +0.76% | 18,722 |
| Jun 12, 2026 | 1.38 | 1.38 | 1.29 | 1.31 | -5.07% | 32,912 |
| Jun 11, 2026 | 1.44 | 1.44 | 1.34 | 1.38 | -6.12% | 67,576 |
| Jun 10, 2026 | 1.35 | 1.50 | 1.35 | 1.47 | +8.09% | 237,177 |
| Jun 9, 2026 | 1.39 | 1.39 | 1.31 | 1.36 | +4.62% | 63,324 |
| Jun 8, 2026 | 1.29 | 1.33 | 1.29 | 1.30 | +0.00% | 5,615 |
| Jun 5, 2026 | 1.29 | 1.34 | 1.29 | 1.30 | -2.99% | 10,135 |
| Jun 4, 2026 | 1.33 | 1.35 | 1.30 | 1.34 | +3.88% | 10,691 |
| Jun 3, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | -3.01% | 3,469 |
| Jun 2, 2026 | 1.33 | 1.34 | 1.29 | 1.33 | +2.31% | 21,760 |
| Jun 1, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | -2.26% | 5,928 |
| May 29, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | +0.76% | 13,159 |
| May 28, 2026 | 1.29 | 1.32 | 1.26 | 1.32 | -0.75% | 2,502 |
| May 27, 2026 | 1.25 | 1.34 | 1.25 | 1.33 | +2.31% | 7,830 |
| May 26, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | -0.38% | 10,328 |
| May 22, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | -0.38% | 6,727 |
| May 21, 2026 | 1.30 | 1.34 | 1.30 | 1.31 | +0.00% | 34,185 |
| May 20, 2026 | 1.30 | 1.35 | 1.30 | 1.31 | +0.77% | 11,329 |
| May 19, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | -0.76% | 7,293 |
| May 18, 2026 | 1.30 | 1.34 | 1.30 | 1.31 | -2.24% | 9,208 |
| May 15, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | +2.68% | 12,518 |
| May 14, 2026 | 1.30 | 1.36 | 1.30 | 1.30 | +0.38% | 19,089 |
| May 13, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | -1.52% | 15,985 |
| May 12, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | +1.54% | 6,955 |
| May 11, 2026 | 1.31 | 1.35 | 1.30 | 1.30 | -0.76% | 8,183 |
| May 8, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | +0.00% | 3,797 |
| May 7, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | -0.76% | 5,166 |
| May 6, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | +0.76% | 14,089 |
| May 5, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | +0.00% | 10,512 |
| May 4, 2026 | 1.30 | 1.34 | 1.30 | 1.31 | -1.13% | 2,736 |
| May 1, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | +1.15% | 6,253 |
| Apr 30, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | -2.96% | 20,968 |
| Apr 29, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | -1.46% | 11,774 |
| Apr 28, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | +2.24% | 4,398 |
| Apr 27, 2026 | 1.41 | 1.41 | 1.34 | 1.34 | -4.29% | 12,506 |
| Apr 24, 2026 | 1.40 | 1.41 | 1.36 | 1.40 | -1.41% | 20,641 |
| Apr 23, 2026 | 1.36 | 1.42 | 1.34 | 1.42 | +3.65% | 14,349 |
| Apr 22, 2026 | 1.37 | 1.38 | 1.33 | 1.37 | -0.72% | 16,138 |
| Apr 21, 2026 | 1.35 | 1.38 | 1.31 | 1.38 | +2.22% | 20,072 |
| Apr 20, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | +1.50% | 37,148 |
| Apr 17, 2026 | 1.35 | 1.37 | 1.30 | 1.33 | -1.48% | 55,940 |
| Apr 16, 2026 | 1.35 | 1.36 | 1.30 | 1.35 | +0.75% | 21,163 |
| Apr 15, 2026 | 1.32 | 1.34 | 1.30 | 1.34 | +0.75% | 23,764 |
| Apr 14, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | +2.31% | 63,706 |
| Apr 13, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | +0.00% | 139,393 |
| Apr 10, 2026 | 1.40 | 1.43 | 1.30 | 1.30 | -1.70% | 918,870 |
| Apr 9, 2026 | 1.32 | 1.36 | 1.30 | 1.32 | -0.56% | 5,399 |
| Apr 8, 2026 | 1.33 | 1.41 | 1.31 | 1.33 | -0.75% | 11,519 |
| Apr 7, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | +1.52% | 15,774 |
| Apr 6, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | +0.76% | 3,626 |
| Apr 2, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | -1.50% | 29,953 |
| Apr 1, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | -0.75% | 7,121 |
| Mar 31, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | +0.00% | 16,230 |
| Mar 30, 2026 | 1.38 | 1.38 | 1.30 | 1.34 | -4.96% | 30,345 |
| Mar 27, 2026 | 1.41 | 1.42 | 1.37 | 1.41 | -0.70% | 10,531 |
| Mar 26, 2026 | 1.39 | 1.42 | 1.33 | 1.42 | -0.70% | 15,111 |
| Mar 25, 2026 | 1.38 | 1.43 | 1.35 | 1.43 | +3.62% | 18,341 |
| Mar 24, 2026 | 1.34 | 1.40 | 1.16 | 1.38 | +2.22% | 226,757 |
| Mar 23, 2026 | 1.35 | 1.40 | 1.35 | 1.35 | -3.57% | 103,313 |
| Mar 20, 2026 | 1.37 | 1.42 | 1.35 | 1.40 | -1.41% | 20,375 |
| Mar 19, 2026 | 1.39 | 1.45 | 1.35 | 1.42 | +1.43% | 31,761 |
| Mar 18, 2026 | 1.40 | 1.41 | 1.35 | 1.40 | -2.10% | 45,690 |
| Mar 17, 2026 | 1.42 | 1.45 | 1.38 | 1.43 | -2.05% | 25,712 |
| Mar 16, 2026 | 1.45 | 1.47 | 1.42 | 1.46 | -0.68% | 15,199 |
| Mar 13, 2026 | 1.41 | 1.49 | 1.40 | 1.47 | +0.68% | 46,157 |
| Mar 12, 2026 | 1.46 | 1.49 | 1.40 | 1.46 | -0.68% | 14,149 |
| Mar 11, 2026 | 1.43 | 1.48 | 1.39 | 1.47 | -0.68% | 14,291 |
| Mar 10, 2026 | 1.37 | 1.50 | 1.37 | 1.48 | +2.78% | 21,912 |
| Mar 9, 2026 | 1.35 | 1.45 | 1.35 | 1.44 | -0.69% | 38,670 |
| Mar 6, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | -0.68% | 15,599 |
| Mar 5, 2026 | 1.44 | 1.46 | 1.42 | 1.46 | +2.10% | 14,442 |
| Mar 4, 2026 | 1.41 | 1.43 | 1.37 | 1.43 | +0.00% | 19,791 |
| Mar 3, 2026 | 1.39 | 1.43 | 1.38 | 1.43 | -0.69% | 19,034 |
| Mar 2, 2026 | 1.42 | 1.44 | 1.36 | 1.44 | +0.70% | 30,286 |
| Feb 27, 2026 | 1.41 | 1.44 | 1.38 | 1.43 | +0.70% | 18,503 |
| Feb 26, 2026 | 1.40 | 1.42 | 1.36 | 1.42 | +0.00% | 33,471 |
| Feb 25, 2026 | 1.40 | 1.43 | 1.37 | 1.42 | +0.00% | 26,701 |
| Feb 24, 2026 | 1.39 | 1.42 | 1.35 | 1.42 | +4.41% | 30,329 |
| Feb 23, 2026 | 1.50 | 1.55 | 1.35 | 1.36 | -11.69% | 165,866 |
| Feb 20, 2026 | 1.51 | 1.65 | 1.35 | 1.54 | -4.94% | 1,718,966 |
| Feb 19, 2026 | 1.50 | 1.62 | 1.50 | 1.62 | +1.25% | 32,333 |
| Feb 18, 2026 | 1.60 | 1.66 | 1.53 | 1.60 | +0.00% | 17,930 |
| Feb 17, 2026 | 1.54 | 1.61 | 1.48 | 1.60 | +2.56% | 52,932 |
| Feb 13, 2026 | 1.48 | 1.57 | 1.39 | 1.56 | +1.96% | 31,779 |
| Feb 12, 2026 | 1.35 | 1.60 | 1.35 | 1.53 | +10.87% | 235,413 |
| Feb 11, 2026 | 1.35 | 1.44 | 1.35 | 1.38 | -0.72% | 54,442 |
| Feb 10, 2026 | 1.37 | 1.40 | 1.35 | 1.39 | -0.71% | 86,027 |
| Feb 9, 2026 | 1.43 | 1.48 | 1.35 | 1.40 | -6.04% | 91,662 |
| Feb 6, 2026 | 1.40 | 1.50 | 1.37 | 1.49 | +5.67% | 25,910 |
| Feb 5, 2026 | 1.41 | 1.44 | 1.35 | 1.41 | -3.42% | 71,729 |
| Feb 4, 2026 | 1.50 | 1.51 | 1.39 | 1.46 | -3.95% | 76,491 |
| Feb 3, 2026 | 1.49 | 1.56 | 1.45 | 1.52 | +0.00% | 45,364 |
| Feb 2, 2026 | 1.48 | 1.54 | 1.44 | 1.52 | -1.94% | 61,996 |
| Jan 30, 2026 | 1.46 | 1.58 | 1.40 | 1.55 | +3.33% | 182,769 |
| Jan 29, 2026 | 1.44 | 1.55 | 1.36 | 1.50 | +2.04% | 194,203 |
| Jan 28, 2026 | 1.41 | 1.47 | 1.39 | 1.47 | +2.80% | 70,722 |
| Jan 27, 2026 | 1.41 | 1.50 | 1.33 | 1.43 | -6.54% | 249,847 |
| Jan 26, 2026 | 1.64 | 1.74 | 1.45 | 1.53 | -19.47% | 702,060 |
| Jan 23, 2026 | 1.79 | 2.70 | 1.77 | 1.90 | +7.34% | 34,512,816 |
| Jan 22, 2026 | 1.76 | 1.93 | 1.66 | 1.77 | +0.57% | 117,453 |
| Jan 21, 2026 | 1.74 | 2.17 | 1.67 | 1.76 | -3.83% | 413,595 |
| Jan 20, 2026 | 1.90 | 1.97 | 1.75 | 1.83 | -7.58% | 190,169 |
| Jan 16, 2026 | 2.04 | 2.08 | 1.93 | 1.98 | -5.71% | 2,218,221 |
| Jan 15, 2026 | 1.96 | 2.10 | 1.95 | 2.10 | +3.44% | 11,634 |
| Jan 14, 2026 | 1.94 | 2.06 | 1.90 | 2.03 | +0.00% | 25,393 |
| Jan 13, 2026 | 1.95 | 2.03 | 1.90 | 2.03 | +1.50% | 19,391 |
| Jan 12, 2026 | 2.07 | 2.14 | 1.94 | 2.00 | -4.76% | 40,039 |
| Jan 9, 2026 | 2.00 | 2.10 | 1.97 | 2.10 | +5.00% | 19,342 |
| Jan 8, 2026 | 1.90 | 2.02 | 1.90 | 2.00 | +2.30% | 16,184 |
| Jan 7, 2026 | 2.00 | 2.00 | 1.90 | 1.96 | +0.26% | 14,621 |
| Jan 6, 2026 | 2.02 | 2.03 | 1.95 | 1.95 | -5.80% | 11,159 |
| Jan 5, 2026 | 2.05 | 2.15 | 1.92 | 2.07 | -1.66% | 42,919 |
| Jan 2, 2026 | 2.08 | 2.33 | 2.00 | 2.10 | +2.93% | 12,874 |
| Dec 31, 2025 | 2.03 | 2.10 | 1.91 | 2.04 | -2.62% | 15,983 |
| Dec 30, 2025 | 2.01 | 2.17 | 2.00 | 2.10 | -1.41% | 12,696 |
| Dec 29, 2025 | 2.15 | 2.17 | 1.99 | 2.13 | -2.74% | 50,229 |
| Dec 26, 2025 | 2.19 | 2.19 | 1.95 | 2.19 | -3.10% | 85,133 |
| Dec 24, 2025 | 2.33 | 2.33 | 2.21 | 2.26 | +0.44% | 3,297 |
| Dec 23, 2025 | 2.56 | 2.56 | 2.05 | 2.25 | -15.73% | 50,099 |
| Dec 22, 2025 | 2.59 | 2.95 | 2.46 | 2.67 | -1.48% | 57,210 |
| Dec 19, 2025 | 2.52 | 2.91 | 2.52 | 2.71 | -1.45% | 5,528 |
| Dec 18, 2025 | 2.71 | 2.90 | 2.60 | 2.75 | -5.50% | 27,089 |
| Dec 17, 2025 | 2.91 | 2.96 | 2.79 | 2.91 | -2.02% | 14,672 |
| Dec 16, 2025 | 2.97 | 3.10 | 2.74 | 2.97 | -2.62% | 80,324 |
| Dec 15, 2025 | 2.91 | 3.10 | 2.70 | 3.05 | +5.90% | 176,414 |
| Dec 12, 2025 | 2.73 | 2.91 | 2.61 | 2.88 | +6.27% | 96,331 |
| Dec 11, 2025 | 2.47 | 2.74 | 2.39 | 2.71 | +9.72% | 125,954 |
| Dec 10, 2025 | 2.56 | 2.60 | 2.43 | 2.47 | -4.26% | 16,399 |
| Dec 9, 2025 | 2.52 | 2.63 | 2.51 | 2.58 | +0.78% | 16,730 |
| Dec 8, 2025 | 2.57 | 2.64 | 2.44 | 2.56 | +0.79% | 36,744 |
| Dec 5, 2025 | 2.57 | 2.62 | 2.50 | 2.54 | -3.79% | 14,106 |
| Dec 4, 2025 | 2.43 | 2.69 | 2.36 | 2.64 | +6.02% | 27,094 |
| Dec 3, 2025 | 2.44 | 2.52 | 2.34 | 2.49 | +2.47% | 60,523 |
| Dec 2, 2025 | 2.24 | 2.73 | 2.24 | 2.43 | -8.30% | 376,728 |
| Dec 1, 2025 | 2.47 | 2.74 | 2.33 | 2.65 | +3.92% | 88,597 |
| Nov 28, 2025 | 2.25 | 2.55 | 2.25 | 2.55 | +9.44% | 29,167 |
| Nov 26, 2025 | 2.35 | 2.35 | 2.24 | 2.33 | +0.43% | 20,158 |
| Nov 25, 2025 | 2.11 | 2.34 | 2.11 | 2.32 | +6.42% | 19,392 |
| Nov 24, 2025 | 2.03 | 2.26 | 2.02 | 2.18 | +5.83% | 31,656 |
| Nov 21, 2025 | 2.12 | 2.16 | 2.01 | 2.06 | -5.94% | 34,929 |
| Nov 20, 2025 | 1.96 | 2.27 | 1.91 | 2.19 | +12.31% | 63,766 |
| Nov 19, 2025 | 2.00 | 2.12 | 1.87 | 1.95 | +3.72% | 52,290 |
| Nov 18, 2025 | 1.78 | 1.90 | 1.73 | 1.88 | +5.92% | 33,102 |
| Nov 17, 2025 | 1.59 | 1.80 | 1.57 | 1.77 | +12.34% | 59,230 |
| Nov 14, 2025 | 1.56 | 1.60 | 1.49 | 1.58 | -1.25% | 28,673 |
| Nov 13, 2025 | 1.77 | 1.77 | 1.55 | 1.60 | -9.09% | 48,052 |
| Nov 12, 2025 | 1.70 | 1.77 | 1.69 | 1.76 | +0.57% | 32,117 |
| Nov 11, 2025 | 1.88 | 1.88 | 1.71 | 1.75 | -5.91% | 33,158 |
| Nov 10, 2025 | 1.98 | 1.98 | 1.80 | 1.86 | -5.10% | 42,980 |
| Nov 7, 2025 | 1.99 | 2.00 | 1.88 | 1.96 | -4.39% | 33,700 |
| Nov 6, 2025 | 2.08 | 2.14 | 1.96 | 2.05 | -1.44% | 48,470 |
Daily open, high, low, close and volume for GIBO Holdings Limited Class A Ordinary Shares (GIBO). Showing 238 trading days. Unadjusted prices.