GBC Historical Prices
Georgia Banking Company, Inc. Common Stock · daily open, high, low, close & volume
Trading days
2
Period high
43.73
Period low
33.66
Period change
-2.87%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 37.74 | 37.99 | 33.66 | 37.28 | -2.87% | 23,541 |
| Oct 30, 2026 | 36.14 | 43.73 | 36.10 | 38.38 | - | 21,384 |
Daily open, high, low, close and volume for Georgia Banking Company, Inc. Common Stock (GBC). Showing 2 trading days. Unadjusted prices.