GANZ Historical Prices
Tuttle Capital Thematic ETF · daily open, high, low, close & volume
Trading days
10
Period high
26.17
Period low
24.32
Period change
+2.20%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | -0.50% | 120 |
| Oct 28, 2026 | 24.96 | 25.18 | 24.96 | 25.16 | +0.95% | 860 |
| Oct 27, 2026 | 24.75 | 24.93 | 24.71 | 24.93 | +1.21% | 1,157 |
| Oct 26, 2026 | 24.32 | 24.66 | 24.32 | 24.63 | +1.22% | 983 |
| Oct 23, 2026 | 24.41 | 24.41 | 24.33 | 24.33 | -0.28% | 312 |
| Oct 22, 2026 | 24.34 | 24.41 | 24.34 | 24.40 | -1.47% | 28,107 |
| Oct 21, 2026 | 24.70 | 24.76 | 24.70 | 24.76 | +0.78% | 1,855 |
| Oct 20, 2026 | 24.47 | 24.62 | 24.47 | 24.57 | +0.53% | 9,447 |
| Oct 19, 2026 | 26.17 | 26.17 | 24.44 | 24.44 | -0.24% | 976 |
| Oct 16, 2026 | 24.64 | 24.64 | 24.43 | 24.50 | - | 1,318 |
Daily open, high, low, close and volume for Tuttle Capital Thematic ETF (GANZ). Showing 10 trading days. Unadjusted prices.