FXY Historical Prices
Invesco CurrencyShares Japanese Yen Trust · daily open, high, low, close & volume
Trading days
249
Period high
60.45
Period low
55.96
Period change
-3.14%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.25 | 57.44 | 57.25 | 57.38 | +0.21% | 194,177 |
| Nov 12, 2026 | 57.37 | 57.52 | 57.26 | 57.26 | -0.05% | 170,942 |
| Nov 11, 2026 | 57.44 | 57.44 | 57.29 | 57.29 | -0.74% | 217,629 |
| Nov 10, 2026 | 57.77 | 57.78 | 57.68 | 57.72 | -0.55% | 128,024 |
| Nov 9, 2026 | 58.05 | 58.11 | 57.91 | 58.04 | +0.43% | 106,146 |
| Nov 6, 2026 | 57.80 | 57.96 | 57.79 | 57.79 | -0.45% | 125,993 |
| Nov 5, 2026 | 57.77 | 58.14 | 57.77 | 58.05 | +0.40% | 290,506 |
| Nov 4, 2026 | 57.80 | 57.92 | 57.76 | 57.82 | +0.23% | 250,909 |
| Nov 3, 2026 | 57.95 | 57.95 | 57.69 | 57.69 | -0.62% | 404,949 |
| Nov 2, 2026 | 58.14 | 58.16 | 58.04 | 58.05 | -0.24% | 140,201 |
| Oct 30, 2026 | 58.31 | 58.36 | 58.17 | 58.19 | +0.29% | 160,720 |
| Oct 29, 2026 | 57.99 | 58.14 | 57.99 | 58.02 | -0.10% | 86,997 |
| Oct 28, 2026 | 58.09 | 58.12 | 57.94 | 58.08 | -0.03% | 121,912 |
| Oct 27, 2026 | 58.12 | 58.16 | 58.09 | 58.10 | -0.24% | 249,510 |
| Oct 26, 2026 | 58.18 | 58.27 | 58.16 | 58.24 | -0.31% | 535,021 |
| Oct 23, 2026 | 58.59 | 58.60 | 58.36 | 58.42 | -0.03% | 122,662 |
| Oct 22, 2026 | 58.23 | 58.46 | 58.21 | 58.44 | +0.93% | 208,366 |
| Oct 21, 2026 | 57.99 | 58.03 | 57.88 | 57.90 | -0.02% | 187,623 |
| Oct 20, 2026 | 57.97 | 58.06 | 57.89 | 57.91 | +0.21% | 68,349 |
| Oct 19, 2026 | 57.91 | 57.91 | 57.79 | 57.79 | -0.36% | 60,780 |
| Oct 16, 2026 | 57.96 | 58.10 | 57.90 | 58.00 | +0.12% | 52,491 |
| Oct 15, 2026 | 58.08 | 58.15 | 57.90 | 57.93 | +0.09% | 65,993 |
| Oct 14, 2026 | 57.68 | 57.98 | 57.66 | 57.88 | -0.02% | 128,020 |
| Oct 13, 2026 | 57.91 | 57.91 | 57.85 | 57.89 | +0.19% | 71,230 |
| Oct 12, 2026 | 57.79 | 57.80 | 57.73 | 57.78 | -0.21% | 65,010 |
| Oct 9, 2026 | 57.89 | 57.93 | 57.85 | 57.90 | -0.26% | 58,954 |
| Oct 8, 2026 | 57.95 | 58.16 | 57.87 | 58.05 | +0.10% | 85,697 |
| Oct 7, 2026 | 57.87 | 58.05 | 57.87 | 57.99 | +0.10% | 106,053 |
| Oct 6, 2026 | 57.99 | 58.02 | 57.93 | 57.93 | -0.16% | 80,497 |
| Oct 5, 2026 | 57.90 | 58.03 | 57.90 | 58.02 | -0.09% | 49,092 |
| Oct 2, 2026 | 58.21 | 58.22 | 58.04 | 58.07 | +0.17% | 77,856 |
| Oct 1, 2026 | 58.01 | 58.30 | 57.92 | 57.97 | -0.46% | 299,777 |
| Sep 30, 2026 | 58.42 | 58.48 | 58.22 | 58.24 | -0.05% | 48,933 |
| Sep 29, 2026 | 58.24 | 58.32 | 58.13 | 58.27 | +0.09% | 114,700 |
| Sep 28, 2026 | 58.34 | 58.38 | 58.18 | 58.22 | -0.14% | 53,537 |
| Sep 25, 2026 | 58.35 | 58.41 | 58.22 | 58.30 | +1.07% | 183,222 |
| Sep 24, 2026 | 57.70 | 57.76 | 57.63 | 57.68 | -0.35% | 325,637 |
| Sep 23, 2026 | 58.07 | 58.07 | 57.86 | 57.88 | -0.57% | 204,351 |
| Sep 22, 2026 | 58.27 | 58.32 | 58.13 | 58.21 | +0.02% | 117,183 |
| Sep 21, 2026 | 58.28 | 58.28 | 58.19 | 58.20 | -0.48% | 346,203 |
| Sep 18, 2026 | 58.11 | 58.55 | 58.07 | 58.48 | -0.48% | 743,506 |
| Sep 17, 2026 | 58.90 | 58.93 | 58.76 | 58.76 | +0.07% | 245,268 |
| Sep 16, 2026 | 59.07 | 59.22 | 58.72 | 58.72 | -0.69% | 272,065 |
| Sep 15, 2026 | 59.12 | 59.20 | 59.09 | 59.13 | -0.50% | 83,592 |
| Sep 14, 2026 | 59.21 | 59.55 | 59.15 | 59.43 | -0.42% | 251,284 |
| Sep 11, 2026 | 59.73 | 59.82 | 59.63 | 59.68 | +0.47% | 250,160 |
| Sep 10, 2026 | 59.45 | 59.59 | 59.38 | 59.40 | -0.50% | 223,375 |
| Sep 9, 2026 | 59.80 | 59.90 | 59.64 | 59.70 | +0.24% | 473,786 |
| Sep 8, 2026 | 59.61 | 59.74 | 59.39 | 59.56 | +1.52% | 385,041 |
| Sep 4, 2026 | 58.91 | 58.96 | 58.67 | 58.67 | -0.34% | 192,595 |
| Sep 3, 2026 | 58.89 | 59.03 | 58.84 | 58.87 | +1.97% | 586,208 |
| Sep 2, 2026 | 57.72 | 57.84 | 57.66 | 57.73 | +0.59% | 252,157 |
| Aug 31, 2026 | 57.36 | 57.46 | 57.35 | 57.39 | +0.24% | 197,624 |
| Aug 28, 2026 | 57.44 | 57.50 | 57.22 | 57.25 | -0.43% | 527,639 |
| Aug 27, 2026 | 57.54 | 57.56 | 57.49 | 57.50 | -0.09% | 213,872 |
| Aug 26, 2026 | 57.59 | 57.59 | 57.50 | 57.55 | -0.14% | 715,083 |
| Aug 25, 2026 | 57.63 | 57.66 | 57.58 | 57.63 | -0.02% | 191,703 |
| Aug 24, 2026 | 57.64 | 57.69 | 57.62 | 57.64 | -0.10% | 77,522 |
| Aug 21, 2026 | 57.76 | 57.78 | 57.67 | 57.70 | +0.07% | 130,415 |
| Aug 20, 2026 | 57.84 | 57.86 | 57.63 | 57.66 | -0.62% | 152,359 |
| Aug 19, 2026 | 57.89 | 58.06 | 57.84 | 58.02 | +0.94% | 364,790 |
| Aug 18, 2026 | 57.44 | 57.54 | 57.44 | 57.48 | -0.09% | 128,469 |
| Aug 17, 2026 | 57.61 | 57.64 | 57.48 | 57.53 | -0.09% | 120,746 |
| Aug 14, 2026 | 57.71 | 57.77 | 57.55 | 57.58 | +0.09% | 333,057 |
| Aug 13, 2026 | 57.60 | 57.70 | 57.51 | 57.53 | +0.02% | 154,879 |
| Aug 12, 2026 | 57.75 | 57.77 | 57.51 | 57.52 | -0.19% | 222,711 |
| Aug 11, 2026 | 57.62 | 57.65 | 57.59 | 57.63 | +0.02% | 295,456 |
| Aug 10, 2026 | 57.75 | 57.78 | 57.59 | 57.62 | -1.06% | 441,273 |
| Aug 7, 2026 | 58.27 | 58.30 | 58.07 | 58.24 | +0.60% | 455,318 |
| Aug 6, 2026 | 58.09 | 58.10 | 57.84 | 57.89 | -0.45% | 179,422 |
| Aug 5, 2026 | 58.22 | 58.30 | 58.13 | 58.15 | +0.00% | 176,443 |
| Aug 4, 2026 | 58.28 | 58.37 | 58.11 | 58.15 | -0.60% | 465,396 |
| Aug 3, 2026 | 58.62 | 58.72 | 58.43 | 58.50 | +1.46% | 678,390 |
| Jul 31, 2026 | 57.52 | 58.01 | 57.38 | 57.66 | +0.14% | 682,588 |
| Jul 30, 2026 | 56.37 | 58.03 | 56.35 | 57.58 | +2.58% | 1,838,922 |
| Jul 29, 2026 | 56.02 | 56.20 | 55.97 | 56.13 | +0.23% | 173,368 |
| Jul 28, 2026 | 55.98 | 56.05 | 55.97 | 56.00 | -0.02% | 211,840 |
| Jul 27, 2026 | 56.04 | 56.09 | 56.01 | 56.01 | -0.05% | 361,135 |
| Jul 24, 2026 | 56.00 | 56.08 | 56.00 | 56.04 | +0.05% | 104,063 |
| Jul 23, 2026 | 56.04 | 56.06 | 55.96 | 56.01 | -0.39% | 588,242 |
| Jul 22, 2026 | 56.28 | 56.29 | 56.22 | 56.23 | +0.02% | 194,450 |
| Jul 21, 2026 | 56.35 | 56.35 | 56.21 | 56.22 | -0.43% | 218,885 |
| Jul 20, 2026 | 56.47 | 56.49 | 56.41 | 56.46 | -0.09% | 166,343 |
| Jul 17, 2026 | 56.47 | 56.51 | 56.44 | 56.51 | +0.11% | 262,076 |
| Jul 16, 2026 | 56.51 | 56.52 | 56.41 | 56.45 | -0.14% | 111,185 |
| Jul 15, 2026 | 56.51 | 56.66 | 56.51 | 56.53 | -0.07% | 154,328 |
| Jul 14, 2026 | 56.65 | 56.68 | 56.52 | 56.57 | +0.19% | 206,394 |
| Jul 13, 2026 | 56.59 | 56.59 | 56.45 | 56.46 | -0.49% | 141,829 |
| Jul 10, 2026 | 56.70 | 56.87 | 56.67 | 56.74 | +0.46% | 197,321 |
| Jul 9, 2026 | 56.47 | 56.53 | 56.47 | 56.48 | +0.04% | 53,258 |
| Jul 8, 2026 | 56.45 | 56.48 | 56.38 | 56.46 | -0.30% | 82,304 |
| Jul 7, 2026 | 56.64 | 56.68 | 56.58 | 56.63 | +0.07% | 93,717 |
| Jul 6, 2026 | 56.50 | 56.61 | 56.48 | 56.59 | -0.63% | 154,440 |
| Jul 2, 2026 | 56.94 | 57.06 | 56.92 | 56.95 | +0.92% | 222,446 |
| Jul 1, 2026 | 56.41 | 56.53 | 56.41 | 56.43 | -0.02% | 178,195 |
| Jun 30, 2026 | 56.52 | 56.53 | 56.40 | 56.44 | -0.39% | 175,735 |
| Jun 29, 2026 | 56.67 | 56.68 | 56.64 | 56.66 | -0.09% | 124,800 |
| Jun 26, 2026 | 56.76 | 56.77 | 56.70 | 56.71 | +0.04% | 94,617 |
| Jun 25, 2026 | 56.71 | 56.76 | 56.67 | 56.69 | -0.02% | 78,134 |
| Jun 24, 2026 | 56.74 | 56.74 | 56.69 | 56.70 | -0.18% | 108,654 |
| Jun 23, 2026 | 56.80 | 56.82 | 56.77 | 56.80 | +0.02% | 168,158 |
| Jun 22, 2026 | 56.71 | 56.94 | 56.66 | 56.79 | -0.11% | 244,412 |
| Jun 18, 2026 | 57.03 | 57.06 | 56.70 | 56.85 | -0.42% | 605,162 |
| Jun 17, 2026 | 57.24 | 57.27 | 57.05 | 57.09 | -0.17% | 181,004 |
| Jun 16, 2026 | 57.21 | 57.22 | 57.18 | 57.19 | -0.09% | 127,448 |
| Jun 15, 2026 | 57.30 | 57.33 | 57.22 | 57.24 | -0.03% | 130,426 |
| Jun 12, 2026 | 57.29 | 57.29 | 57.20 | 57.26 | -0.30% | 157,610 |
| Jun 11, 2026 | 57.14 | 57.49 | 57.13 | 57.43 | +0.45% | 237,078 |
| Jun 10, 2026 | 57.20 | 57.24 | 57.17 | 57.17 | -0.10% | 114,947 |
| Jun 9, 2026 | 57.28 | 57.31 | 57.21 | 57.23 | -0.09% | 110,780 |
| Jun 8, 2026 | 57.38 | 57.39 | 57.27 | 57.28 | -0.05% | 197,478 |
| Jun 5, 2026 | 57.32 | 57.38 | 57.25 | 57.31 | -0.07% | 136,139 |
| Jun 4, 2026 | 57.40 | 57.41 | 57.34 | 57.35 | +0.03% | 74,105 |
| Jun 3, 2026 | 57.39 | 57.41 | 57.34 | 57.34 | -0.17% | 184,615 |
| Jun 2, 2026 | 57.43 | 57.46 | 57.39 | 57.43 | -0.14% | 180,970 |
| Jun 1, 2026 | 57.50 | 57.53 | 57.46 | 57.51 | -0.19% | 241,788 |
| May 29, 2026 | 57.62 | 57.70 | 57.61 | 57.62 | -0.05% | 129,835 |
| May 28, 2026 | 57.57 | 57.68 | 57.55 | 57.65 | +0.19% | 109,908 |
| May 27, 2026 | 57.58 | 57.62 | 57.53 | 57.54 | -0.16% | 107,132 |
| May 26, 2026 | 57.63 | 57.66 | 57.60 | 57.63 | -0.12% | 70,051 |
| May 22, 2026 | 57.74 | 57.74 | 57.66 | 57.70 | -0.12% | 66,529 |
| May 21, 2026 | 57.63 | 57.80 | 57.58 | 57.77 | -0.02% | 91,451 |
| May 20, 2026 | 57.71 | 57.90 | 57.68 | 57.78 | +0.10% | 88,257 |
| May 19, 2026 | 57.70 | 57.83 | 57.66 | 57.72 | -0.14% | 210,241 |
| May 18, 2026 | 57.84 | 57.88 | 57.73 | 57.80 | -0.09% | 187,824 |
| May 15, 2026 | 57.89 | 57.93 | 57.85 | 57.85 | -0.26% | 317,932 |
| May 14, 2026 | 58.14 | 58.33 | 57.98 | 58.00 | -0.29% | 307,757 |
| May 13, 2026 | 58.16 | 58.22 | 58.13 | 58.17 | -0.17% | 168,303 |
| May 12, 2026 | 58.27 | 58.30 | 58.20 | 58.27 | -0.26% | 153,450 |
| May 11, 2026 | 58.50 | 58.51 | 58.40 | 58.42 | -0.31% | 131,696 |
| May 8, 2026 | 58.66 | 58.71 | 58.60 | 58.60 | +0.07% | 142,894 |
| May 7, 2026 | 58.71 | 58.79 | 58.54 | 58.56 | -0.22% | 176,391 |
| May 6, 2026 | 58.79 | 58.83 | 58.68 | 58.69 | +0.86% | 431,046 |
| May 5, 2026 | 58.23 | 58.23 | 58.13 | 58.19 | -0.43% | 310,808 |
| May 4, 2026 | 58.43 | 58.61 | 58.35 | 58.44 | +0.00% | 480,676 |
| May 1, 2026 | 58.66 | 58.72 | 58.44 | 58.44 | -0.32% | 210,645 |
| Apr 30, 2026 | 58.60 | 58.75 | 58.48 | 58.63 | +2.39% | 831,967 |
| Apr 29, 2026 | 57.36 | 57.37 | 57.23 | 57.26 | -0.42% | 353,162 |
| Apr 28, 2026 | 57.55 | 57.56 | 57.47 | 57.50 | -0.14% | 159,175 |
| Apr 27, 2026 | 57.67 | 57.70 | 57.57 | 57.58 | +0.02% | 96,823 |
| Apr 24, 2026 | 57.50 | 57.60 | 57.50 | 57.57 | +0.16% | 171,297 |
| Apr 23, 2026 | 57.51 | 57.61 | 57.43 | 57.48 | -0.12% | 88,627 |
| Apr 22, 2026 | 57.65 | 57.69 | 57.53 | 57.55 | +0.09% | 139,487 |
| Apr 21, 2026 | 57.73 | 57.73 | 57.49 | 57.50 | -0.48% | 112,079 |
| Apr 20, 2026 | 57.88 | 57.89 | 57.76 | 57.78 | -0.19% | 158,166 |
| Apr 17, 2026 | 57.90 | 58.24 | 57.87 | 57.89 | +0.36% | 498,453 |
| Apr 16, 2026 | 57.75 | 57.75 | 57.61 | 57.68 | -0.09% | 153,652 |
| Apr 15, 2026 | 57.76 | 57.83 | 57.69 | 57.73 | -0.10% | 245,239 |
| Apr 14, 2026 | 57.78 | 57.89 | 57.77 | 57.79 | +0.35% | 361,554 |
| Apr 13, 2026 | 57.45 | 57.63 | 57.45 | 57.59 | -0.09% | 189,386 |
| Apr 10, 2026 | 57.70 | 57.73 | 57.62 | 57.64 | -0.10% | 64,785 |
| Apr 9, 2026 | 57.76 | 57.88 | 57.65 | 57.70 | -0.35% | 73,661 |
| Apr 8, 2026 | 58.08 | 58.11 | 57.84 | 57.90 | +0.61% | 133,013 |
| Apr 7, 2026 | 57.45 | 57.56 | 57.38 | 57.55 | +0.03% | 140,452 |
| Apr 6, 2026 | 57.58 | 57.62 | 57.47 | 57.53 | -0.02% | 72,886 |
| Apr 2, 2026 | 57.55 | 57.67 | 57.52 | 57.54 | -0.45% | 129,153 |
| Apr 1, 2026 | 57.94 | 57.96 | 57.78 | 57.80 | -0.14% | 88,670 |
| Mar 31, 2026 | 57.66 | 57.88 | 57.64 | 57.88 | +0.64% | 101,595 |
| Mar 30, 2026 | 57.61 | 57.63 | 57.50 | 57.51 | +0.26% | 88,784 |
| Mar 27, 2026 | 57.41 | 57.49 | 57.25 | 57.36 | -0.12% | 175,321 |
| Mar 26, 2026 | 57.57 | 57.58 | 57.43 | 57.43 | -0.31% | 210,798 |
| Mar 25, 2026 | 57.74 | 57.76 | 57.56 | 57.61 | -0.29% | 408,043 |
| Mar 24, 2026 | 57.78 | 57.89 | 57.69 | 57.78 | -0.31% | 98,751 |
| Mar 23, 2026 | 57.89 | 58.10 | 57.80 | 57.96 | +0.52% | 204,596 |
| Mar 20, 2026 | 57.85 | 57.85 | 57.62 | 57.66 | -1.03% | 165,153 |
| Mar 19, 2026 | 57.83 | 58.29 | 57.83 | 58.26 | +1.39% | 253,913 |
| Mar 18, 2026 | 57.60 | 57.64 | 57.45 | 57.46 | -0.48% | 164,290 |
| Mar 17, 2026 | 57.80 | 57.86 | 57.74 | 57.74 | +0.00% | 89,057 |
| Mar 16, 2026 | 57.71 | 57.82 | 57.65 | 57.74 | +0.35% | 87,196 |
| Mar 13, 2026 | 57.68 | 57.77 | 57.52 | 57.54 | -0.16% | 213,429 |
| Mar 12, 2026 | 57.76 | 57.80 | 57.62 | 57.63 | -0.26% | 162,895 |
| Mar 11, 2026 | 57.97 | 58.02 | 57.78 | 57.78 | -0.64% | 138,071 |
| Mar 10, 2026 | 58.27 | 58.38 | 58.10 | 58.15 | -0.07% | 125,426 |
| Mar 9, 2026 | 58.00 | 58.27 | 57.95 | 58.19 | +0.00% | 193,103 |
| Mar 6, 2026 | 58.17 | 58.34 | 58.16 | 58.19 | -0.19% | 157,916 |
| Mar 5, 2026 | 58.24 | 58.35 | 58.19 | 58.30 | -0.32% | 154,515 |
| Mar 4, 2026 | 58.39 | 58.56 | 58.38 | 58.49 | +0.38% | 121,686 |
| Mar 3, 2026 | 58.17 | 58.33 | 58.17 | 58.27 | -0.22% | 215,561 |
| Mar 2, 2026 | 58.32 | 58.48 | 58.25 | 58.40 | -0.73% | 145,676 |
| Feb 27, 2026 | 58.86 | 58.95 | 58.83 | 58.83 | -0.05% | 86,658 |
| Feb 26, 2026 | 58.84 | 58.95 | 58.74 | 58.86 | +0.17% | 97,765 |
| Feb 25, 2026 | 58.66 | 58.80 | 58.66 | 58.76 | -0.37% | 157,880 |
| Feb 24, 2026 | 58.88 | 59.05 | 58.87 | 58.98 | -0.72% | 116,068 |
| Feb 23, 2026 | 59.38 | 59.59 | 59.36 | 59.41 | +0.22% | 102,702 |
| Feb 20, 2026 | 59.13 | 59.38 | 59.09 | 59.28 | +0.07% | 215,863 |
| Feb 19, 2026 | 59.15 | 59.34 | 59.15 | 59.24 | -0.24% | 222,539 |
| Feb 18, 2026 | 59.58 | 59.60 | 59.35 | 59.38 | -1.00% | 186,065 |
| Feb 17, 2026 | 59.93 | 59.98 | 59.73 | 59.98 | -0.35% | 158,258 |
| Feb 13, 2026 | 60.14 | 60.22 | 60.00 | 60.19 | -0.03% | 229,428 |
| Feb 12, 2026 | 60.03 | 60.29 | 60.02 | 60.21 | +0.33% | 355,593 |
| Feb 11, 2026 | 59.73 | 60.23 | 59.73 | 60.01 | +0.74% | 265,895 |
| Feb 10, 2026 | 59.54 | 59.66 | 59.48 | 59.57 | +1.03% | 481,123 |
| Feb 9, 2026 | 59.05 | 59.07 | 58.86 | 58.96 | +0.79% | 217,907 |
| Feb 6, 2026 | 58.59 | 58.62 | 58.49 | 58.50 | +0.02% | 109,395 |
| Feb 5, 2026 | 58.59 | 58.72 | 58.49 | 58.49 | -0.17% | 428,531 |
| Feb 4, 2026 | 58.69 | 58.79 | 58.56 | 58.59 | -0.80% | 192,763 |
| Feb 3, 2026 | 58.93 | 59.10 | 58.92 | 59.06 | -0.03% | 143,982 |
| Feb 2, 2026 | 59.18 | 59.21 | 59.02 | 59.08 | -0.57% | 246,240 |
| Jan 30, 2026 | 59.56 | 59.63 | 59.41 | 59.42 | -1.02% | 477,789 |
| Jan 29, 2026 | 59.97 | 60.19 | 59.88 | 60.03 | +0.13% | 227,287 |
| Jan 28, 2026 | 60.20 | 60.21 | 59.73 | 59.95 | -0.68% | 852,865 |
| Jan 27, 2026 | 60.03 | 60.45 | 59.95 | 60.36 | +1.12% | 409,971 |
| Jan 26, 2026 | 59.75 | 59.84 | 59.62 | 59.69 | +1.14% | 474,940 |
| Jan 23, 2026 | 58.08 | 59.04 | 58.07 | 59.02 | +1.74% | 522,681 |
| Jan 22, 2026 | 57.94 | 58.09 | 57.94 | 58.01 | -0.10% | 128,941 |
| Jan 21, 2026 | 58.15 | 58.19 | 58.00 | 58.07 | -0.12% | 148,845 |
| Jan 20, 2026 | 58.28 | 58.28 | 58.09 | 58.14 | -0.07% | 244,782 |
| Jan 16, 2026 | 58.15 | 58.25 | 58.11 | 58.18 | +0.38% | 168,130 |
| Jan 15, 2026 | 57.93 | 58.02 | 57.86 | 57.96 | -0.03% | 94,840 |
| Jan 14, 2026 | 58.09 | 58.14 | 57.97 | 57.98 | +0.38% | 355,854 |
| Jan 13, 2026 | 57.88 | 57.88 | 57.73 | 57.76 | -0.60% | 188,263 |
| Jan 12, 2026 | 58.19 | 58.22 | 58.10 | 58.11 | -0.21% | 98,764 |
| Jan 9, 2026 | 58.21 | 58.23 | 58.10 | 58.23 | -0.50% | 156,654 |
| Jan 8, 2026 | 58.51 | 58.59 | 58.50 | 58.52 | -0.14% | 77,660 |
| Jan 7, 2026 | 58.70 | 58.76 | 58.60 | 58.60 | -0.09% | 65,261 |
| Jan 6, 2026 | 58.78 | 58.80 | 58.63 | 58.65 | -0.22% | 174,008 |
| Jan 5, 2026 | 58.61 | 58.87 | 58.59 | 58.78 | +0.32% | 112,538 |
| Jan 2, 2026 | 58.62 | 58.69 | 58.55 | 58.59 | -0.14% | 123,857 |
| Dec 31, 2025 | 58.54 | 58.67 | 58.52 | 58.67 | -0.05% | 152,007 |
| Dec 30, 2025 | 58.78 | 58.80 | 58.67 | 58.70 | +0.36% | 264,560 |
| Dec 29, 2025 | 58.86 | 58.88 | 58.45 | 58.49 | -0.43% | 384,138 |
| Dec 26, 2025 | 58.91 | 58.91 | 58.67 | 58.74 | -0.41% | 164,107 |
| Dec 24, 2025 | 58.99 | 59.06 | 58.95 | 58.98 | +0.25% | 70,861 |
| Dec 23, 2025 | 58.77 | 58.88 | 58.76 | 58.83 | +0.44% | 141,387 |
| Dec 22, 2025 | 58.61 | 58.69 | 58.53 | 58.57 | +0.46% | 252,597 |
| Dec 19, 2025 | 58.55 | 58.55 | 58.30 | 58.30 | -1.35% | 396,093 |
| Dec 18, 2025 | 59.18 | 59.23 | 59.07 | 59.10 | +0.07% | 129,860 |
| Dec 17, 2025 | 59.14 | 59.20 | 59.05 | 59.06 | -0.64% | 226,496 |
| Dec 16, 2025 | 59.40 | 59.53 | 59.38 | 59.44 | +0.32% | 266,859 |
| Dec 15, 2025 | 59.29 | 59.39 | 59.19 | 59.25 | +0.46% | 301,684 |
| Dec 12, 2025 | 58.97 | 59.06 | 58.93 | 58.98 | -0.20% | 100,860 |
| Dec 11, 2025 | 59.35 | 59.35 | 59.06 | 59.10 | +0.14% | 273,589 |
| Dec 10, 2025 | 58.71 | 59.04 | 58.71 | 59.02 | +0.68% | 299,412 |
| Dec 9, 2025 | 58.84 | 58.84 | 58.60 | 58.62 | -0.63% | 185,900 |
| Dec 8, 2025 | 59.19 | 59.19 | 58.97 | 58.99 | -0.43% | 213,921 |
| Dec 5, 2025 | 59.32 | 59.32 | 59.17 | 59.24 | -0.09% | 115,056 |
| Dec 4, 2025 | 59.50 | 59.50 | 59.30 | 59.30 | +0.02% | 139,059 |
| Dec 3, 2025 | 59.18 | 59.34 | 59.13 | 59.29 | +0.46% | 208,357 |
| Dec 2, 2025 | 58.99 | 59.05 | 58.90 | 59.02 | -0.30% | 100,594 |
| Dec 1, 2025 | 59.35 | 59.40 | 59.16 | 59.20 | +0.48% | 228,575 |
| Nov 28, 2025 | 58.86 | 58.97 | 58.81 | 58.92 | +0.20% | 193,278 |
| Nov 26, 2025 | 58.69 | 58.83 | 58.69 | 58.80 | -0.19% | 137,152 |
| Nov 25, 2025 | 58.86 | 59.00 | 58.82 | 58.91 | +0.43% | 95,353 |
| Nov 24, 2025 | 58.56 | 58.67 | 58.52 | 58.66 | -0.20% | 104,727 |
| Nov 21, 2025 | 58.65 | 58.85 | 58.60 | 58.78 | +0.77% | 174,435 |
| Nov 20, 2025 | 58.35 | 58.46 | 58.23 | 58.33 | -0.48% | 149,891 |
| Nov 19, 2025 | 58.83 | 58.84 | 58.55 | 58.61 | -0.91% | 184,394 |
| Nov 18, 2025 | 59.20 | 59.31 | 59.06 | 59.15 | -0.15% | 114,596 |
| Nov 17, 2025 | 59.35 | 59.37 | 59.21 | 59.24 | -0.49% | 160,133 |
Daily open, high, low, close and volume for Invesco CurrencyShares Japanese Yen Trust (FXY). Showing 249 trading days. Unadjusted prices.