FXE Historical Prices
Invesco CurrencyShares Euro Currency Trust · daily open, high, low, close & volume
Trading days
249
Period high
111.53
Period low
101.70
Period change
-4.88%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 101.94 | 102.05 | 101.70 | 101.71 | -0.32% | 43,717 |
| Nov 12, 2026 | 102.40 | 102.40 | 101.93 | 102.04 | -0.26% | 44,842 |
| Nov 11, 2026 | 102.34 | 102.41 | 102.30 | 102.31 | -0.69% | 33,558 |
| Nov 10, 2026 | 103.26 | 103.26 | 102.86 | 103.02 | -0.51% | 17,495 |
| Nov 9, 2026 | 103.29 | 103.56 | 103.26 | 103.55 | +0.76% | 22,760 |
| Nov 6, 2026 | 102.71 | 102.96 | 102.71 | 102.77 | -0.71% | 124,922 |
| Nov 5, 2026 | 103.47 | 103.67 | 103.40 | 103.50 | -0.10% | 39,801 |
| Nov 4, 2026 | 103.95 | 103.95 | 103.46 | 103.61 | +0.35% | 73,693 |
| Nov 3, 2026 | 103.21 | 103.44 | 103.11 | 103.24 | -0.01% | 34,271 |
| Nov 2, 2026 | 103.48 | 103.53 | 103.24 | 103.25 | +0.14% | 32,967 |
| Oct 30, 2026 | 103.00 | 103.15 | 102.87 | 103.11 | +0.10% | 44,785 |
| Oct 29, 2026 | 102.81 | 103.15 | 102.68 | 103.01 | -0.02% | 97,940 |
| Oct 28, 2026 | 102.79 | 103.13 | 102.74 | 103.03 | +0.18% | 36,835 |
| Oct 27, 2026 | 102.89 | 102.97 | 102.82 | 102.84 | -0.34% | 44,301 |
| Oct 26, 2026 | 103.22 | 103.35 | 103.17 | 103.19 | -0.15% | 54,791 |
| Oct 23, 2026 | 103.36 | 103.45 | 103.32 | 103.35 | -0.17% | 26,230 |
| Oct 22, 2026 | 103.38 | 103.63 | 103.30 | 103.53 | -0.17% | 74,461 |
| Oct 21, 2026 | 103.74 | 103.74 | 103.58 | 103.71 | +0.01% | 14,475 |
| Oct 20, 2026 | 103.51 | 103.92 | 103.51 | 103.70 | +0.21% | 31,486 |
| Oct 19, 2026 | 103.58 | 103.63 | 103.41 | 103.48 | -0.26% | 69,141 |
| Oct 16, 2026 | 103.67 | 103.92 | 103.51 | 103.75 | +0.26% | 59,506 |
| Oct 15, 2026 | 103.46 | 103.60 | 103.34 | 103.48 | +0.49% | 166,003 |
| Oct 14, 2026 | 102.72 | 103.00 | 102.60 | 102.98 | -0.39% | 47,919 |
| Oct 13, 2026 | 103.37 | 103.44 | 103.29 | 103.38 | +0.38% | 138,529 |
| Oct 12, 2026 | 103.20 | 103.20 | 102.98 | 102.99 | -0.37% | 278,801 |
| Oct 9, 2026 | 103.30 | 103.41 | 103.28 | 103.37 | -0.12% | 120,550 |
| Oct 8, 2026 | 103.30 | 103.57 | 103.26 | 103.50 | +0.16% | 78,555 |
| Oct 7, 2026 | 103.17 | 103.38 | 103.16 | 103.33 | -0.57% | 71,428 |
| Oct 6, 2026 | 103.86 | 103.99 | 103.82 | 103.92 | +0.32% | 69,934 |
| Oct 5, 2026 | 103.37 | 103.59 | 103.20 | 103.59 | -0.22% | 390,009 |
| Oct 2, 2026 | 103.76 | 104.07 | 103.74 | 103.82 | +0.15% | 75,120 |
| Oct 1, 2026 | 104.07 | 104.16 | 103.46 | 103.66 | -0.85% | 115,257 |
| Sep 30, 2026 | 104.87 | 104.91 | 104.52 | 104.55 | -0.11% | 73,816 |
| Sep 29, 2026 | 104.70 | 104.73 | 104.42 | 104.66 | -0.23% | 70,930 |
| Sep 28, 2026 | 104.93 | 105.10 | 104.78 | 104.91 | -0.23% | 67,671 |
| Sep 25, 2026 | 105.16 | 105.30 | 105.09 | 105.15 | +0.15% | 55,431 |
| Sep 24, 2026 | 104.85 | 105.11 | 104.82 | 104.99 | -0.10% | 48,225 |
| Sep 23, 2026 | 105.33 | 105.34 | 104.94 | 105.09 | -0.53% | 152,647 |
| Sep 22, 2026 | 105.71 | 105.74 | 105.48 | 105.65 | -0.14% | 100,019 |
| Sep 21, 2026 | 105.97 | 105.97 | 105.78 | 105.80 | -0.18% | 108,184 |
| Sep 18, 2026 | 105.80 | 106.03 | 105.75 | 105.99 | +0.08% | 79,523 |
| Sep 17, 2026 | 106.00 | 106.10 | 105.87 | 105.91 | +0.06% | 81,828 |
| Sep 16, 2026 | 106.44 | 106.52 | 105.78 | 105.85 | -0.60% | 135,797 |
| Sep 15, 2026 | 106.51 | 106.58 | 106.45 | 106.49 | -0.06% | 85,512 |
| Sep 14, 2026 | 106.44 | 106.69 | 106.36 | 106.55 | -0.43% | 93,591 |
| Sep 11, 2026 | 107.06 | 107.17 | 106.98 | 107.01 | -0.11% | 299,413 |
| Sep 10, 2026 | 107.04 | 107.31 | 107.04 | 107.13 | -0.18% | 23,195 |
| Sep 9, 2026 | 107.46 | 107.50 | 107.22 | 107.33 | +0.09% | 31,686 |
| Sep 8, 2026 | 107.24 | 107.34 | 107.20 | 107.23 | +0.07% | 62,959 |
| Sep 4, 2026 | 107.16 | 107.23 | 107.11 | 107.15 | -0.12% | 154,438 |
| Sep 3, 2026 | 107.23 | 107.36 | 107.17 | 107.28 | +0.36% | 61,409 |
| Sep 2, 2026 | 106.99 | 107.02 | 106.88 | 106.90 | -0.33% | 24,807 |
| Aug 31, 2026 | 107.13 | 107.30 | 107.09 | 107.25 | +0.25% | 71,095 |
| Aug 28, 2026 | 107.50 | 107.68 | 106.92 | 106.98 | -0.52% | 48,401 |
| Aug 27, 2026 | 107.65 | 107.65 | 107.53 | 107.54 | -0.06% | 52,490 |
| Aug 26, 2026 | 107.63 | 107.63 | 107.50 | 107.60 | -0.19% | 49,884 |
| Aug 25, 2026 | 107.77 | 107.81 | 107.72 | 107.80 | +0.14% | 55,149 |
| Aug 24, 2026 | 107.76 | 107.76 | 107.62 | 107.64 | -0.14% | 53,230 |
| Aug 21, 2026 | 107.86 | 107.89 | 107.73 | 107.80 | +0.00% | 103,483 |
| Aug 20, 2026 | 107.90 | 107.90 | 107.73 | 107.80 | +0.02% | 40,319 |
| Aug 19, 2026 | 107.56 | 107.81 | 107.55 | 107.78 | +0.88% | 163,338 |
| Aug 18, 2026 | 106.84 | 106.97 | 106.84 | 106.84 | -0.02% | 94,229 |
| Aug 17, 2026 | 107.02 | 107.06 | 106.80 | 106.86 | +0.07% | 59,267 |
| Aug 14, 2026 | 106.75 | 106.93 | 106.73 | 106.79 | +0.37% | 109,197 |
| Aug 13, 2026 | 106.44 | 106.53 | 106.37 | 106.40 | +0.06% | 47,435 |
| Aug 12, 2026 | 106.63 | 106.65 | 106.31 | 106.34 | -0.17% | 62,414 |
| Aug 11, 2026 | 106.51 | 106.57 | 106.45 | 106.52 | +0.01% | 51,766 |
| Aug 10, 2026 | 106.60 | 106.64 | 106.50 | 106.51 | -0.16% | 93,943 |
| Aug 7, 2026 | 106.77 | 106.80 | 106.58 | 106.68 | +0.36% | 150,915 |
| Aug 6, 2026 | 106.45 | 106.50 | 106.24 | 106.30 | -0.27% | 34,876 |
| Aug 5, 2026 | 106.57 | 106.66 | 106.48 | 106.58 | +0.20% | 66,430 |
| Aug 4, 2026 | 106.24 | 106.40 | 106.24 | 106.37 | +0.17% | 107,643 |
| Aug 3, 2026 | 106.38 | 106.39 | 106.13 | 106.19 | -0.28% | 48,096 |
| Jul 31, 2026 | 106.17 | 106.52 | 105.81 | 106.49 | +0.02% | 62,304 |
| Jul 30, 2026 | 105.99 | 106.49 | 105.99 | 106.47 | +0.73% | 84,641 |
| Jul 29, 2026 | 105.09 | 105.85 | 105.04 | 105.70 | +0.56% | 91,898 |
| Jul 28, 2026 | 104.92 | 105.27 | 104.92 | 105.11 | +0.15% | 35,964 |
| Jul 27, 2026 | 105.02 | 105.09 | 104.93 | 104.95 | +0.00% | 54,952 |
| Jul 24, 2026 | 104.94 | 105.13 | 104.93 | 104.95 | -0.08% | 35,857 |
| Jul 23, 2026 | 105.01 | 105.05 | 104.91 | 105.03 | -0.28% | 23,632 |
| Jul 22, 2026 | 105.39 | 105.39 | 105.30 | 105.33 | +0.10% | 15,913 |
| Jul 21, 2026 | 105.31 | 105.39 | 105.21 | 105.23 | -0.13% | 50,681 |
| Jul 20, 2026 | 105.40 | 105.40 | 105.26 | 105.37 | -0.23% | 65,972 |
| Jul 17, 2026 | 105.50 | 105.62 | 105.50 | 105.61 | +0.04% | 59,180 |
| Jul 16, 2026 | 105.75 | 105.75 | 105.48 | 105.57 | -0.23% | 69,770 |
| Jul 15, 2026 | 105.41 | 105.96 | 105.41 | 105.81 | +0.40% | 53,768 |
| Jul 14, 2026 | 105.63 | 105.72 | 105.35 | 105.39 | +0.36% | 115,937 |
| Jul 13, 2026 | 105.44 | 105.44 | 105.01 | 105.01 | -0.28% | 51,490 |
| Jul 10, 2026 | 105.34 | 105.56 | 105.29 | 105.30 | -0.11% | 56,794 |
| Jul 9, 2026 | 105.48 | 105.61 | 105.41 | 105.42 | -0.03% | 116,598 |
| Jul 8, 2026 | 105.18 | 105.46 | 105.14 | 105.45 | +0.14% | 64,456 |
| Jul 7, 2026 | 105.53 | 105.53 | 105.24 | 105.31 | -0.25% | 58,801 |
| Jul 6, 2026 | 105.35 | 105.59 | 105.27 | 105.57 | +0.09% | 351,771 |
| Jul 2, 2026 | 105.55 | 105.68 | 105.40 | 105.47 | +0.50% | 120,545 |
| Jul 1, 2026 | 105.06 | 105.18 | 104.93 | 104.95 | -0.46% | 30,915 |
| Jun 30, 2026 | 105.26 | 105.55 | 105.18 | 105.44 | -0.01% | 113,640 |
| Jun 29, 2026 | 105.24 | 105.51 | 105.24 | 105.45 | +0.34% | 50,983 |
| Jun 26, 2026 | 105.40 | 105.45 | 105.04 | 105.09 | +0.14% | 38,570 |
| Jun 25, 2026 | 104.93 | 105.10 | 104.86 | 104.94 | +0.16% | 57,339 |
| Jun 24, 2026 | 104.63 | 104.91 | 104.60 | 104.77 | -0.25% | 150,208 |
| Jun 23, 2026 | 105.19 | 105.20 | 104.98 | 105.03 | -0.38% | 65,441 |
| Jun 22, 2026 | 105.55 | 105.67 | 105.39 | 105.43 | -0.32% | 108,819 |
| Jun 18, 2026 | 105.83 | 106.03 | 105.70 | 105.77 | -0.26% | 55,505 |
| Jun 17, 2026 | 107.05 | 107.05 | 105.92 | 106.05 | -1.00% | 102,127 |
| Jun 16, 2026 | 107.04 | 107.24 | 106.95 | 107.12 | +0.22% | 76,533 |
| Jun 15, 2026 | 107.18 | 107.25 | 106.89 | 106.89 | +0.06% | 73,211 |
| Jun 12, 2026 | 106.83 | 106.91 | 106.74 | 106.83 | -0.05% | 107,429 |
| Jun 11, 2026 | 106.40 | 106.95 | 106.17 | 106.88 | +0.31% | 85,612 |
| Jun 10, 2026 | 106.65 | 106.84 | 106.54 | 106.55 | +0.02% | 741,886 |
| Jun 9, 2026 | 106.77 | 106.80 | 106.39 | 106.53 | +0.10% | 766,236 |
| Jun 8, 2026 | 106.51 | 106.56 | 106.37 | 106.42 | +0.12% | 210,611 |
| Jun 5, 2026 | 106.91 | 106.91 | 106.26 | 106.29 | -0.80% | 546,058 |
| Jun 4, 2026 | 107.35 | 107.40 | 107.06 | 107.15 | +0.19% | 549,744 |
| Jun 3, 2026 | 107.08 | 107.09 | 106.91 | 106.95 | -0.29% | 640,715 |
| Jun 2, 2026 | 107.44 | 107.46 | 107.13 | 107.26 | -0.07% | 334,595 |
| Jun 1, 2026 | 107.28 | 107.36 | 107.14 | 107.33 | -0.34% | 356,870 |
| May 29, 2026 | 107.55 | 107.86 | 107.49 | 107.70 | +0.19% | 306,173 |
| May 28, 2026 | 107.42 | 107.60 | 107.31 | 107.50 | +0.18% | 63,071 |
| May 27, 2026 | 107.44 | 107.53 | 107.27 | 107.31 | -0.04% | 42,858 |
| May 26, 2026 | 107.27 | 107.36 | 107.22 | 107.35 | +0.23% | 416,511 |
| May 22, 2026 | 107.11 | 107.23 | 106.95 | 107.10 | -0.12% | 114,297 |
| May 21, 2026 | 106.93 | 107.30 | 106.83 | 107.23 | -0.07% | 459,773 |
| May 20, 2026 | 106.98 | 107.39 | 106.95 | 107.31 | +0.21% | 58,225 |
| May 19, 2026 | 107.06 | 107.18 | 106.98 | 107.08 | -0.40% | 47,968 |
| May 18, 2026 | 107.49 | 107.56 | 107.31 | 107.51 | +0.24% | 68,547 |
| May 15, 2026 | 107.32 | 107.39 | 107.21 | 107.25 | -0.42% | 34,687 |
| May 14, 2026 | 107.90 | 107.92 | 107.66 | 107.70 | -0.31% | 31,722 |
| May 13, 2026 | 108.00 | 108.12 | 107.99 | 108.04 | -0.28% | 47,485 |
| May 12, 2026 | 108.22 | 108.37 | 108.17 | 108.34 | -0.31% | 115,473 |
| May 11, 2026 | 108.75 | 108.77 | 108.64 | 108.68 | -0.03% | 49,668 |
| May 8, 2026 | 108.65 | 108.75 | 108.56 | 108.71 | +0.41% | 53,337 |
| May 7, 2026 | 108.65 | 108.65 | 108.25 | 108.27 | -0.12% | 100,255 |
| May 6, 2026 | 108.39 | 108.49 | 108.37 | 108.40 | +0.48% | 59,104 |
| May 5, 2026 | 107.98 | 108.07 | 107.88 | 107.88 | -0.02% | 39,265 |
| May 4, 2026 | 108.00 | 108.11 | 107.77 | 107.90 | -0.19% | 99,070 |
| May 1, 2026 | 108.43 | 108.72 | 108.10 | 108.11 | -0.16% | 64,784 |
| Apr 30, 2026 | 107.92 | 108.36 | 107.86 | 108.28 | +0.50% | 67,904 |
| Apr 29, 2026 | 107.94 | 108.03 | 107.65 | 107.74 | -0.29% | 307,811 |
| Apr 28, 2026 | 107.92 | 108.13 | 107.90 | 108.05 | -0.03% | 640,186 |
| Apr 27, 2026 | 108.42 | 108.47 | 108.05 | 108.08 | -0.08% | 312,547 |
| Apr 24, 2026 | 107.98 | 108.17 | 107.97 | 108.17 | +0.32% | 207,517 |
| Apr 23, 2026 | 107.85 | 108.14 | 107.75 | 107.83 | -0.16% | 452,459 |
| Apr 22, 2026 | 108.20 | 108.35 | 108.00 | 108.00 | -0.20% | 49,664 |
| Apr 21, 2026 | 108.57 | 108.64 | 108.13 | 108.22 | -0.52% | 581,980 |
| Apr 20, 2026 | 108.67 | 108.83 | 108.58 | 108.79 | +0.13% | 72,849 |
| Apr 17, 2026 | 109.22 | 109.30 | 108.62 | 108.65 | -0.07% | 118,193 |
| Apr 16, 2026 | 108.71 | 108.78 | 108.64 | 108.73 | -0.18% | 45,870 |
| Apr 15, 2026 | 108.92 | 108.99 | 108.77 | 108.93 | +0.10% | 91,560 |
| Apr 14, 2026 | 108.90 | 109.02 | 108.81 | 108.82 | +0.26% | 68,139 |
| Apr 13, 2026 | 108.00 | 108.58 | 107.98 | 108.54 | +0.26% | 303,817 |
| Apr 10, 2026 | 108.24 | 108.35 | 108.12 | 108.26 | +0.28% | 247,261 |
| Apr 9, 2026 | 107.84 | 108.15 | 107.75 | 107.96 | +0.25% | 343,962 |
| Apr 8, 2026 | 108.03 | 108.03 | 107.50 | 107.69 | +0.64% | 265,283 |
| Apr 7, 2026 | 106.71 | 107.06 | 106.68 | 107.01 | +0.42% | 117,334 |
| Apr 6, 2026 | 106.60 | 106.74 | 106.44 | 106.56 | +0.17% | 642,220 |
| Apr 2, 2026 | 106.35 | 106.64 | 106.28 | 106.38 | -0.40% | 210,155 |
| Apr 1, 2026 | 107.01 | 107.22 | 106.77 | 106.81 | +0.11% | 232,137 |
| Mar 31, 2026 | 106.25 | 106.70 | 106.25 | 106.69 | +0.85% | 243,958 |
| Mar 30, 2026 | 105.96 | 105.98 | 105.64 | 105.79 | -0.49% | 241,192 |
| Mar 27, 2026 | 106.36 | 106.58 | 106.25 | 106.31 | +0.01% | 482,703 |
| Mar 26, 2026 | 106.51 | 106.63 | 106.30 | 106.30 | -0.39% | 553,495 |
| Mar 25, 2026 | 106.89 | 106.97 | 106.67 | 106.72 | -0.22% | 195,459 |
| Mar 24, 2026 | 106.83 | 107.11 | 106.70 | 106.96 | -0.20% | 375,805 |
| Mar 23, 2026 | 106.93 | 107.40 | 106.85 | 107.17 | +0.48% | 171,129 |
| Mar 20, 2026 | 106.64 | 106.78 | 106.34 | 106.66 | -0.20% | 360,800 |
| Mar 19, 2026 | 105.93 | 107.16 | 105.86 | 106.87 | +0.98% | 234,133 |
| Mar 18, 2026 | 106.16 | 106.39 | 105.82 | 105.83 | -0.56% | 222,254 |
| Mar 17, 2026 | 106.50 | 106.55 | 106.28 | 106.43 | +0.24% | 227,385 |
| Mar 16, 2026 | 105.93 | 106.35 | 105.93 | 106.18 | +0.75% | 201,782 |
| Mar 13, 2026 | 105.90 | 106.03 | 105.37 | 105.39 | -0.80% | 279,038 |
| Mar 12, 2026 | 106.44 | 106.47 | 106.21 | 106.24 | -0.52% | 353,557 |
| Mar 11, 2026 | 106.92 | 107.16 | 106.69 | 106.79 | -0.36% | 260,150 |
| Mar 10, 2026 | 107.43 | 107.66 | 107.11 | 107.18 | +0.07% | 252,281 |
| Mar 9, 2026 | 106.82 | 107.32 | 106.56 | 107.11 | +0.04% | 385,756 |
| Mar 6, 2026 | 106.61 | 107.22 | 106.61 | 107.07 | +0.00% | 267,593 |
| Mar 5, 2026 | 107.01 | 107.11 | 106.64 | 107.07 | -0.31% | 230,378 |
| Mar 4, 2026 | 107.33 | 107.44 | 107.20 | 107.40 | +0.19% | 114,506 |
| Mar 3, 2026 | 106.81 | 107.26 | 106.41 | 107.20 | -0.61% | 401,739 |
| Mar 2, 2026 | 108.01 | 108.16 | 107.69 | 107.86 | -1.12% | 229,716 |
| Feb 27, 2026 | 108.92 | 109.17 | 108.88 | 109.08 | +0.16% | 239,975 |
| Feb 26, 2026 | 109.00 | 109.03 | 108.65 | 108.91 | -0.06% | 346,176 |
| Feb 25, 2026 | 108.75 | 109.05 | 108.75 | 108.97 | +0.26% | 103,216 |
| Feb 24, 2026 | 108.73 | 108.83 | 108.63 | 108.69 | -0.12% | 65,430 |
| Feb 23, 2026 | 108.84 | 109.00 | 108.81 | 108.82 | +0.04% | 349,252 |
| Feb 20, 2026 | 108.56 | 108.94 | 108.49 | 108.78 | +0.17% | 177,082 |
| Feb 19, 2026 | 108.43 | 108.65 | 108.38 | 108.60 | -0.12% | 72,098 |
| Feb 18, 2026 | 109.04 | 109.12 | 108.72 | 108.73 | -0.59% | 224,283 |
| Feb 17, 2026 | 109.11 | 109.37 | 108.95 | 109.37 | -0.19% | 220,053 |
| Feb 13, 2026 | 109.50 | 109.66 | 109.34 | 109.58 | +0.06% | 140,724 |
| Feb 12, 2026 | 109.64 | 109.72 | 109.41 | 109.51 | -0.05% | 125,583 |
| Feb 11, 2026 | 109.52 | 109.75 | 109.38 | 109.57 | -0.21% | 89,076 |
| Feb 10, 2026 | 110.05 | 110.09 | 109.72 | 109.80 | -0.15% | 132,004 |
| Feb 9, 2026 | 109.97 | 110.03 | 109.76 | 109.97 | +0.80% | 99,413 |
| Feb 6, 2026 | 109.02 | 109.12 | 108.95 | 109.10 | +0.40% | 95,486 |
| Feb 5, 2026 | 108.96 | 109.00 | 108.66 | 108.66 | -0.26% | 147,458 |
| Feb 4, 2026 | 108.97 | 109.08 | 108.81 | 108.94 | -0.12% | 93,197 |
| Feb 3, 2026 | 108.77 | 109.14 | 108.75 | 109.07 | +0.25% | 127,244 |
| Feb 2, 2026 | 108.99 | 109.16 | 108.67 | 108.80 | -0.61% | 153,179 |
| Jan 30, 2026 | 109.98 | 110.02 | 109.44 | 109.47 | -0.91% | 251,379 |
| Jan 29, 2026 | 110.49 | 110.52 | 109.95 | 110.47 | +0.15% | 179,550 |
| Jan 28, 2026 | 110.51 | 110.59 | 109.90 | 110.30 | -0.71% | 373,907 |
| Jan 27, 2026 | 110.19 | 111.53 | 110.14 | 111.09 | +1.24% | 471,146 |
| Jan 26, 2026 | 109.59 | 109.91 | 109.56 | 109.73 | +0.54% | 306,388 |
| Jan 23, 2026 | 108.44 | 109.17 | 108.39 | 109.14 | +0.65% | 164,761 |
| Jan 22, 2026 | 108.11 | 108.49 | 108.11 | 108.44 | +0.51% | 167,439 |
| Jan 21, 2026 | 108.23 | 108.27 | 107.78 | 107.89 | -0.27% | 200,480 |
| Jan 20, 2026 | 108.16 | 108.36 | 108.09 | 108.18 | +1.07% | 318,368 |
| Jan 16, 2026 | 107.16 | 107.26 | 106.92 | 107.04 | +0.03% | 129,984 |
| Jan 15, 2026 | 107.13 | 107.17 | 106.97 | 107.01 | -0.39% | 108,640 |
| Jan 14, 2026 | 107.53 | 107.61 | 107.37 | 107.43 | -0.04% | 74,594 |
| Jan 13, 2026 | 107.70 | 107.70 | 107.38 | 107.47 | -0.14% | 132,075 |
| Jan 12, 2026 | 107.71 | 107.82 | 107.61 | 107.62 | +0.24% | 147,883 |
| Jan 9, 2026 | 107.38 | 107.42 | 107.22 | 107.36 | -0.11% | 90,578 |
| Jan 8, 2026 | 107.57 | 107.68 | 107.39 | 107.47 | -0.26% | 79,455 |
| Jan 7, 2026 | 107.83 | 107.92 | 107.73 | 107.76 | -0.06% | 58,351 |
| Jan 6, 2026 | 107.96 | 108.04 | 107.79 | 107.83 | -0.30% | 74,856 |
| Jan 5, 2026 | 107.76 | 108.18 | 107.70 | 108.16 | +0.06% | 76,110 |
| Jan 2, 2026 | 108.19 | 108.41 | 108.07 | 108.08 | -0.34% | 50,225 |
| Dec 31, 2025 | 108.32 | 108.46 | 108.17 | 108.45 | +0.05% | 52,664 |
| Dec 30, 2025 | 108.56 | 108.58 | 108.37 | 108.40 | -0.23% | 64,321 |
| Dec 29, 2025 | 108.69 | 108.79 | 108.45 | 108.65 | -0.04% | 98,123 |
| Dec 26, 2025 | 108.90 | 108.90 | 108.56 | 108.69 | +0.02% | 45,576 |
| Dec 24, 2025 | 108.75 | 108.75 | 108.64 | 108.67 | -0.09% | 55,722 |
| Dec 23, 2025 | 108.62 | 108.80 | 108.56 | 108.77 | +0.28% | 59,474 |
| Dec 22, 2025 | 108.51 | 108.59 | 108.42 | 108.46 | +0.38% | 177,134 |
| Dec 19, 2025 | 108.25 | 108.29 | 108.03 | 108.05 | -0.09% | 48,843 |
| Dec 18, 2025 | 108.33 | 108.38 | 108.11 | 108.15 | -0.16% | 85,451 |
| Dec 17, 2025 | 108.25 | 108.47 | 108.25 | 108.33 | -0.06% | 36,404 |
| Dec 16, 2025 | 108.73 | 108.89 | 108.30 | 108.39 | -0.05% | 88,466 |
| Dec 15, 2025 | 108.40 | 108.59 | 108.31 | 108.44 | +0.13% | 48,272 |
| Dec 12, 2025 | 108.23 | 108.40 | 108.22 | 108.30 | -0.02% | 44,019 |
| Dec 11, 2025 | 108.34 | 108.51 | 108.24 | 108.32 | +0.42% | 90,797 |
| Dec 10, 2025 | 107.37 | 107.93 | 107.35 | 107.87 | +0.56% | 138,898 |
| Dec 9, 2025 | 107.34 | 107.41 | 107.20 | 107.27 | -0.11% | 177,254 |
| Dec 8, 2025 | 107.50 | 107.50 | 107.19 | 107.39 | -0.03% | 43,416 |
| Dec 5, 2025 | 107.53 | 107.58 | 107.33 | 107.42 | -0.03% | 142,238 |
| Dec 4, 2025 | 107.68 | 107.70 | 107.39 | 107.45 | -0.15% | 280,568 |
| Dec 3, 2025 | 107.54 | 107.73 | 107.52 | 107.61 | +0.34% | 96,841 |
| Dec 2, 2025 | 107.20 | 107.25 | 106.95 | 107.25 | +0.17% | 105,837 |
| Dec 1, 2025 | 107.46 | 107.46 | 107.06 | 107.07 | -0.02% | 99,321 |
| Nov 28, 2025 | 106.82 | 107.10 | 106.80 | 107.09 | +0.09% | 48,640 |
| Nov 26, 2025 | 106.70 | 107.06 | 106.70 | 106.99 | +0.27% | 65,669 |
| Nov 25, 2025 | 106.62 | 106.91 | 106.60 | 106.70 | +0.32% | 220,327 |
| Nov 24, 2025 | 106.40 | 106.45 | 106.24 | 106.36 | +0.08% | 83,924 |
| Nov 21, 2025 | 106.09 | 106.31 | 106.05 | 106.28 | -0.05% | 81,051 |
| Nov 20, 2025 | 106.50 | 106.57 | 106.31 | 106.33 | -0.02% | 80,028 |
| Nov 19, 2025 | 106.69 | 106.70 | 106.29 | 106.36 | -0.47% | 95,147 |
| Nov 18, 2025 | 106.99 | 107.11 | 106.78 | 106.86 | -0.07% | 39,998 |
| Nov 17, 2025 | 106.95 | 107.04 | 106.88 | 106.92 | -0.26% | 52,512 |
Daily open, high, low, close and volume for Invesco CurrencyShares Euro Currency Trust (FXE). Showing 249 trading days. Unadjusted prices.