FXACU Historical Prices
FortuneX Acquisition Corporation Units · daily open, high, low, close & volume
Trading days
63
Period high
10.45
Period low
9.98
Period change
+1.45%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 10.15 | 10.15 | 10.13 | 10.13 | -0.10% | 413 |
| Oct 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -1.44% | 207 |
| Oct 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.79% | 211 |
| Oct 2, 2026 | 10.26 | 10.37 | 10.26 | 10.37 | +0.19% | 520 |
| Sep 28, 2026 | 10.12 | 10.35 | 10.12 | 10.35 | -0.10% | 4,858 |
| Sep 24, 2026 | 10.18 | 10.37 | 10.18 | 10.36 | +2.17% | 833 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.14 | 10.14 | -0.59% | 3,969 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.10% | 161 |
| Aug 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.00% | 316 |
| Aug 18, 2026 | 10.14 | 10.19 | 10.13 | 10.19 | +0.51% | 1,248 |
| Aug 17, 2026 | 10.08 | 10.18 | 10.08 | 10.14 | +0.38% | 751 |
| Aug 14, 2026 | 10.19 | 10.19 | 10.10 | 10.10 | -0.79% | 837 |
| Aug 12, 2026 | 10.18 | 10.45 | 10.17 | 10.18 | +0.00% | 3,672 |
| Aug 11, 2026 | 10.10 | 10.18 | 10.10 | 10.18 | +0.79% | 1,292 |
| Aug 10, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | +0.06% | 1,054 |
| Aug 6, 2026 | 10.04 | 10.10 | 10.04 | 10.09 | -0.06% | 4,222 |
| Aug 5, 2026 | 10.10 | 10.10 | 10.04 | 10.10 | +0.10% | 1,915 |
| Aug 4, 2026 | 10.00 | 10.09 | 10.00 | 10.09 | +0.87% | 3,398 |
| Aug 3, 2026 | 10.09 | 10.09 | 10.00 | 10.00 | -0.96% | 947 |
| Jul 30, 2026 | 10.04 | 10.10 | 10.04 | 10.10 | +0.00% | 1,606 |
| Jul 29, 2026 | 10.04 | 10.10 | 10.04 | 10.10 | +0.10% | 559 |
| Jul 28, 2026 | 10.04 | 10.10 | 9.99 | 10.09 | -0.10% | 7,462 |
| Jul 27, 2026 | 10.00 | 10.10 | 9.99 | 10.10 | -0.00% | 2,183 |
| Jul 24, 2026 | 10.13 | 10.13 | 10.08 | 10.10 | +0.10% | 102,618 |
| Jul 22, 2026 | 10.07 | 10.09 | 10.04 | 10.09 | +0.20% | 5,042 |
| Jul 21, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | +0.10% | 5,547 |
| Jul 17, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | +0.10% | 2,115 |
| Jul 16, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | -0.10% | 3,539 |
| Jul 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.00% | 932 |
| Jul 13, 2026 | 10.06 | 10.09 | 10.06 | 10.06 | +0.00% | 4,935 |
| Jul 10, 2026 | 10.18 | 10.18 | 10.05 | 10.06 | -0.20% | 13,864 |
| Jul 9, 2026 | 10.04 | 10.13 | 10.04 | 10.08 | +0.20% | 35,037 |
| Jul 8, 2026 | 10.05 | 10.07 | 10.04 | 10.06 | +0.05% | 45,055 |
| Jul 7, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | +0.25% | 51,958 |
| Jul 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 290 |
| Jul 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 180 |
| Jul 1, 2026 | 10.06 | 10.10 | 10.05 | 10.06 | +0.10% | 2,084 |
| Jun 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.00% | 28,446 |
| Jun 29, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | -0.45% | 5,676 |
| Jun 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.55% | 180 |
| Jun 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 200,950 |
| Jun 24, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | -0.15% | 136,466 |
| Jun 23, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.05% | 20,904 |
| Jun 22, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | -0.20% | 54,626 |
| Jun 18, 2026 | 10.26 | 10.26 | 10.06 | 10.08 | +0.25% | 2,282 |
| Jun 17, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | +0.00% | 6,761 |
| Jun 16, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | +0.10% | 153,591 |
| Jun 15, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | -0.15% | 410 |
| Jun 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.20% | 219 |
| Jun 11, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | +0.00% | 465 |
| Jun 10, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | -0.10% | 36,750 |
| Jun 9, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | -0.20% | 51,201 |
| Jun 8, 2026 | 10.00 | 10.07 | 10.00 | 10.07 | +0.20% | 29,944 |
| Jun 5, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | -0.10% | 2,616 |
| Jun 4, 2026 | 10.02 | 10.06 | 10.02 | 10.06 | +0.45% | 171,156 |
| Jun 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05% | 20,413 |
| Jun 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05% | 32,073 |
| Jun 1, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | +0.05% | 15,240 |
| May 29, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.05% | 296,726 |
| May 28, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | +0.05% | 3,322 |
| May 27, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | -0.10% | 262,006 |
| May 26, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | +0.15% | 134,224 |
| May 22, 2026 | 10.00 | 10.03 | 9.98 | 9.98 | - | 1,896,275 |
Daily open, high, low, close and volume for FortuneX Acquisition Corporation Units (FXACU). Showing 63 trading days. Unadjusted prices.