FVNNU Historical Prices
Future Vision II Acquisition Corporation Units · daily open, high, low, close & volume
Trading days
91
Period high
50.20
Period low
8.80
Period change
+327.89%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 38.60 | 50.20 | 38.00 | 45.10 | +21.89% | 10,413 |
| Nov 3, 2026 | 30.14 | 37.00 | 28.71 | 37.00 | +16.79% | 2,921 |
| Nov 2, 2026 | 31.50 | 34.90 | 27.30 | 31.68 | -9.36% | 9,017 |
| Oct 30, 2026 | 34.71 | 34.95 | 34.58 | 34.95 | -0.14% | 822 |
| Oct 29, 2026 | 33.96 | 41.20 | 29.52 | 35.00 | +2.94% | 8,907 |
| Oct 28, 2026 | 29.00 | 36.10 | 29.00 | 34.00 | +13.22% | 4,581 |
| Oct 27, 2026 | 23.50 | 31.25 | 23.50 | 30.03 | +38.39% | 6,149 |
| Oct 26, 2026 | 27.00 | 27.00 | 21.70 | 21.70 | -12.61% | 1,105 |
| Oct 23, 2026 | 22.60 | 25.00 | 20.40 | 24.83 | -11.32% | 1,497 |
| Oct 21, 2026 | 29.45 | 29.45 | 23.05 | 28.00 | -4.11% | 3,152 |
| Oct 20, 2026 | 21.90 | 31.79 | 21.90 | 29.20 | +18.94% | 31,657 |
| Oct 19, 2026 | 26.10 | 27.90 | 24.55 | 24.55 | -16.47% | 4,784 |
| Oct 16, 2026 | 35.50 | 40.00 | 23.25 | 29.39 | +6.49% | 13,779 |
| Oct 15, 2026 | 22.45 | 27.60 | 21.55 | 27.60 | +15.00% | 3,358 |
| Oct 14, 2026 | 21.00 | 24.00 | 21.00 | 24.00 | +20.60% | 3,096 |
| Oct 13, 2026 | 27.88 | 28.00 | 19.90 | 19.90 | -25.47% | 11,969 |
| Oct 12, 2026 | 22.51 | 49.00 | 19.04 | 26.70 | +6.89% | 26,920 |
| Oct 9, 2026 | 22.29 | 24.98 | 21.10 | 24.98 | -23.07% | 1,930 |
| Oct 8, 2026 | 30.00 | 35.99 | 16.70 | 32.47 | +67.37% | 10,039 |
| Oct 7, 2026 | 15.80 | 19.40 | 15.80 | 19.40 | +19.38% | 3,278 |
| Oct 6, 2026 | 17.25 | 46.60 | 16.05 | 16.25 | -1.52% | 8,734 |
| Oct 5, 2026 | 12.12 | 18.32 | 12.12 | 16.50 | +31.89% | 5,273 |
| Oct 2, 2026 | 11.50 | 31.89 | 11.01 | 12.51 | +25.23% | 15,975 |
| Oct 1, 2026 | 11.80 | 21.68 | 9.99 | 9.99 | -25.84% | 17,245 |
| Sep 30, 2026 | 12.20 | 15.45 | 10.60 | 13.47 | +6.06% | 11,344 |
| Sep 29, 2026 | 10.68 | 12.70 | 10.00 | 12.70 | +15.45% | 1,863 |
| Sep 28, 2026 | 10.49 | 15.90 | 10.49 | 11.00 | +7.95% | 4,346 |
| Sep 25, 2026 | 9.30 | 10.22 | 9.30 | 10.19 | -5.65% | 941 |
| Sep 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -9.92% | 126 |
| Sep 23, 2026 | 10.90 | 11.99 | 10.90 | 11.99 | +0.08% | 701 |
| Sep 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | -14.43% | 425 |
| Sep 17, 2026 | 12.00 | 14.00 | 11.59 | 14.00 | +5.50% | 1,750 |
| Sep 16, 2026 | 11.31 | 13.27 | 11.31 | 13.27 | +6.16% | 1,049 |
| Sep 15, 2026 | 13.85 | 16.70 | 12.50 | 12.50 | -7.41% | 2,920 |
| Sep 11, 2026 | 13.50 | 14.99 | 12.00 | 13.50 | -3.57% | 6,547 |
| Sep 9, 2026 | 11.30 | 20.87 | 9.80 | 14.00 | +12.00% | 9,371 |
| Sep 2, 2026 | 10.60 | 13.27 | 10.60 | 12.50 | +11.61% | 4,619 |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -4.68% | 104 |
| Aug 27, 2026 | 11.35 | 11.75 | 11.35 | 11.75 | -33.31% | 220 |
| Aug 24, 2026 | 12.55 | 17.62 | 12.55 | 17.62 | +44.07% | 1,210 |
| Aug 21, 2026 | 14.00 | 14.00 | 11.26 | 12.23 | +14.62% | 4,787 |
| Aug 7, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | -0.84% | 997 |
| Aug 6, 2026 | 11.69 | 11.69 | 10.76 | 10.76 | -8.97% | 2,731 |
| Aug 4, 2026 | 12.37 | 12.37 | 11.82 | 11.82 | +4.60% | 523 |
| Jul 31, 2026 | 10.00 | 11.50 | 9.72 | 11.30 | +4.53% | 2,643 |
| Jul 29, 2026 | 11.99 | 11.99 | 10.14 | 10.81 | -14.48% | 4,037 |
| Jul 27, 2026 | 11.50 | 12.64 | 11.50 | 12.64 | +12.86% | 301 |
| Jul 21, 2026 | 10.25 | 11.20 | 10.25 | 11.20 | +12.11% | 1,184 |
| Jul 20, 2026 | 11.50 | 13.80 | 8.80 | 9.99 | -2.06% | 13,051 |
| Jul 17, 2026 | 10.90 | 10.91 | 10.20 | 10.20 | +0.99% | 1,001 |
| Jul 16, 2026 | 9.11 | 10.70 | 9.11 | 10.10 | -8.76% | 3,709 |
| Jul 15, 2026 | 11.08 | 11.09 | 11.07 | 11.07 | +0.45% | 1,540 |
| Jun 24, 2026 | 11.03 | 11.03 | 11.02 | 11.02 | -1.52% | 609 |
| Jun 18, 2026 | 10.95 | 11.19 | 10.91 | 11.19 | -4.36% | 3,807 |
| Jun 17, 2026 | 11.69 | 11.70 | 11.00 | 11.70 | +7.54% | 2,575 |
| Jun 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -2.94% | 162 |
| Jun 15, 2026 | 11.50 | 13.10 | 11.21 | 11.21 | -2.52% | 4,968 |
| Jun 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -5.35% | 109 |
| Jun 11, 2026 | 11.39 | 13.00 | 11.39 | 12.15 | +7.62% | 7,427 |
| Jun 9, 2026 | 11.19 | 11.29 | 11.19 | 11.29 | +1.80% | 906 |
| Jun 8, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +2.59% | 141 |
| Jun 5, 2026 | 11.00 | 11.00 | 10.81 | 10.81 | -2.52% | 367 |
| Jun 4, 2026 | 11.05 | 11.09 | 10.81 | 11.09 | +2.69% | 923 |
| Jun 3, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | -0.09% | 422 |
| Jun 2, 2026 | 11.19 | 12.04 | 10.81 | 10.81 | -3.40% | 5,219 |
| Jun 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +1.73% | 211 |
| May 27, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | +1.01% | 1,595 |
| May 22, 2026 | 10.94 | 10.99 | 10.70 | 10.89 | +0.46% | 885 |
| May 21, 2026 | 10.84 | 10.84 | 10.70 | 10.84 | +0.46% | 802 |
| Mar 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.84% | 300 |
| Feb 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.00% | 200 |
| Feb 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% | 100 |
| Feb 11, 2026 | 10.70 | 10.79 | 10.68 | 10.79 | +1.70% | 5,378 |
| Feb 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.00% | 214 |
| Feb 6, 2026 | 10.71 | 10.71 | 10.61 | 10.61 | -1.76% | 701 |
| Feb 5, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | -2.70% | 600 |
| Feb 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | 116 |
| Feb 3, 2026 | 11.05 | 11.05 | 10.60 | 11.00 | +0.92% | 1,100 |
| Feb 2, 2026 | 12.00 | 12.00 | 10.33 | 10.90 | -27.09% | 2,001 |
| Jan 22, 2026 | 14.31 | 14.95 | 14.31 | 14.95 | +4.84% | 1,400 |
| Jan 21, 2026 | 12.00 | 14.26 | 12.00 | 14.26 | +19.93% | 2,540 |
| Jan 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +5.22% | 310 |
| Jan 8, 2026 | 10.95 | 11.30 | 10.80 | 11.30 | +2.08% | 804 |
| Jan 7, 2026 | 12.50 | 12.50 | 11.07 | 11.07 | -0.27% | 1,804 |
| Jan 6, 2026 | 12.35 | 12.50 | 11.10 | 11.10 | +1.83% | 1,213 |
| Jan 5, 2026 | 10.70 | 11.10 | 10.70 | 10.90 | +2.35% | 2,788 |
| Jan 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.47% | 900 |
| Dec 31, 2025 | 10.60 | 10.60 | 10.59 | 10.60 | -0.56% | 900 |
| Dec 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | -1.30% | 400 |
| Nov 25, 2025 | 10.80 | 10.80 | 10.65 | 10.80 | +2.47% | 1,464 |
| Nov 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 100 |
Daily open, high, low, close and volume for Future Vision II Acquisition Corporation Units (FVNNU). Showing 91 trading days. Unadjusted prices.