FTQI Historical Prices
First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF · daily open, high, low, close & volume
Trading days
250
Period high
22.55
Period low
19.23
Period change
+5.83%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 22.12 | 22.20 | 22.04 | 22.15 | -0.05% | 380,444 |
| Oct 28, 2026 | 22.15 | 22.18 | 22.03 | 22.16 | +0.27% | 818,576 |
| Oct 27, 2026 | 21.94 | 22.13 | 21.94 | 22.10 | +0.82% | 400,987 |
| Oct 26, 2026 | 21.85 | 21.98 | 21.80 | 21.92 | +0.87% | 316,454 |
| Oct 23, 2026 | 21.74 | 21.81 | 21.61 | 21.73 | -0.05% | 395,354 |
| Oct 22, 2026 | 21.90 | 21.91 | 21.66 | 21.74 | -1.54% | 421,696 |
| Oct 21, 2026 | 22.04 | 22.12 | 21.98 | 22.08 | -0.32% | 471,035 |
| Oct 20, 2026 | 22.06 | 22.22 | 21.98 | 22.15 | +0.23% | 520,729 |
| Oct 19, 2026 | 22.10 | 22.19 | 22.06 | 22.10 | +0.68% | 341,767 |
| Oct 16, 2026 | 22.32 | 22.32 | 21.85 | 21.95 | -1.61% | 332,976 |
| Oct 15, 2026 | 22.16 | 22.31 | 22.08 | 22.31 | +0.13% | 406,031 |
| Oct 14, 2026 | 22.41 | 22.43 | 22.21 | 22.28 | -0.67% | 291,542 |
| Oct 13, 2026 | 22.37 | 22.43 | 22.31 | 22.43 | +0.18% | 278,049 |
| Oct 12, 2026 | 22.47 | 22.47 | 22.38 | 22.39 | -0.22% | 250,562 |
| Oct 9, 2026 | 22.35 | 22.44 | 22.31 | 22.44 | +0.58% | 458,493 |
| Oct 8, 2026 | 22.29 | 22.32 | 22.23 | 22.31 | +0.04% | 1,178,615 |
| Oct 7, 2026 | 22.26 | 22.31 | 22.24 | 22.30 | -0.22% | 1,669,689 |
| Oct 6, 2026 | 22.50 | 22.53 | 22.32 | 22.35 | -0.13% | 368,708 |
| Oct 5, 2026 | 22.32 | 22.39 | 22.27 | 22.38 | +0.40% | 310,541 |
| Oct 2, 2026 | 22.25 | 22.29 | 22.23 | 22.29 | +0.41% | 270,758 |
| Oct 1, 2026 | 22.20 | 22.21 | 22.09 | 22.20 | +0.18% | 424,712 |
| Sep 30, 2026 | 22.20 | 22.22 | 22.15 | 22.16 | +0.09% | 299,559 |
| Sep 29, 2026 | 22.23 | 22.24 | 22.08 | 22.14 | -0.14% | 397,612 |
| Sep 28, 2026 | 22.20 | 22.21 | 22.11 | 22.17 | -0.27% | 235,887 |
| Sep 25, 2026 | 22.30 | 22.30 | 22.18 | 22.23 | -0.18% | 427,283 |
| Sep 24, 2026 | 22.19 | 22.27 | 22.16 | 22.27 | -0.80% | 296,564 |
| Sep 23, 2026 | 22.49 | 22.49 | 22.42 | 22.45 | -0.13% | 274,968 |
| Sep 22, 2026 | 22.55 | 22.55 | 22.43 | 22.48 | +0.04% | 653,864 |
| Sep 21, 2026 | 22.44 | 22.47 | 22.40 | 22.47 | +0.76% | 308,100 |
| Sep 18, 2026 | 22.21 | 22.30 | 22.17 | 22.30 | +0.31% | 238,443 |
| Sep 17, 2026 | 22.14 | 22.23 | 22.11 | 22.23 | +1.37% | 221,139 |
| Sep 16, 2026 | 22.04 | 22.09 | 21.82 | 21.93 | -0.18% | 255,006 |
| Sep 15, 2026 | 22.01 | 22.01 | 21.89 | 21.97 | -0.14% | 310,353 |
| Sep 14, 2026 | 21.91 | 22.06 | 21.86 | 22.00 | -0.45% | 503,866 |
| Sep 11, 2026 | 21.99 | 22.11 | 21.99 | 22.10 | +1.05% | 1,201,839 |
| Sep 10, 2026 | 21.86 | 21.95 | 21.85 | 21.87 | -0.73% | 2,671,245 |
| Sep 9, 2026 | 22.07 | 22.07 | 22.00 | 22.03 | -0.32% | 206,157 |
| Sep 8, 2026 | 22.15 | 22.15 | 22.05 | 22.10 | -0.09% | 185,726 |
| Sep 4, 2026 | 22.12 | 22.13 | 22.07 | 22.12 | +0.00% | 180,314 |
| Sep 3, 2026 | 21.97 | 22.12 | 21.95 | 22.12 | +0.91% | 260,905 |
| Sep 2, 2026 | 21.90 | 21.92 | 21.82 | 21.92 | -0.14% | 157,284 |
| Aug 31, 2026 | 21.94 | 21.96 | 21.86 | 21.95 | -0.05% | 223,106 |
| Aug 28, 2026 | 22.06 | 22.08 | 21.93 | 21.96 | -0.54% | 214,969 |
| Aug 27, 2026 | 22.05 | 22.08 | 21.99 | 22.08 | +0.36% | 283,154 |
| Aug 26, 2026 | 21.88 | 22.02 | 21.88 | 22.00 | +0.23% | 245,074 |
| Aug 25, 2026 | 21.96 | 21.96 | 21.86 | 21.95 | +0.50% | 248,507 |
| Aug 24, 2026 | 21.95 | 21.95 | 21.77 | 21.84 | -0.41% | 270,144 |
| Aug 21, 2026 | 21.88 | 21.93 | 21.82 | 21.93 | -0.36% | 426,931 |
| Aug 20, 2026 | 22.10 | 22.15 | 22.00 | 22.01 | -0.68% | 431,206 |
| Aug 19, 2026 | 22.28 | 22.28 | 22.12 | 22.16 | -0.27% | 285,290 |
| Aug 18, 2026 | 22.38 | 22.38 | 22.19 | 22.22 | -1.02% | 165,779 |
| Aug 17, 2026 | 22.44 | 22.46 | 22.38 | 22.45 | +0.22% | 227,423 |
| Aug 14, 2026 | 22.36 | 22.41 | 22.33 | 22.40 | +0.27% | 225,761 |
| Aug 13, 2026 | 22.30 | 22.35 | 22.27 | 22.34 | +0.13% | 191,679 |
| Aug 12, 2026 | 22.24 | 22.31 | 22.24 | 22.31 | +0.63% | 161,284 |
| Aug 11, 2026 | 22.23 | 22.23 | 22.13 | 22.17 | -0.05% | 198,092 |
| Aug 10, 2026 | 22.19 | 22.22 | 22.16 | 22.18 | -0.18% | 193,891 |
| Aug 7, 2026 | 22.22 | 22.23 | 22.11 | 22.22 | +0.59% | 171,400 |
| Aug 6, 2026 | 22.15 | 22.17 | 22.07 | 22.09 | -0.36% | 133,733 |
| Aug 5, 2026 | 22.27 | 22.27 | 22.16 | 22.17 | -0.18% | 248,384 |
| Aug 4, 2026 | 22.00 | 22.24 | 22.00 | 22.21 | +1.69% | 202,424 |
| Aug 3, 2026 | 21.68 | 21.87 | 21.57 | 21.84 | +0.78% | 178,977 |
| Jul 31, 2026 | 21.76 | 21.77 | 21.45 | 21.67 | +0.46% | 235,997 |
| Jul 30, 2026 | 21.36 | 21.59 | 21.36 | 21.57 | +1.60% | 206,567 |
| Jul 29, 2026 | 21.55 | 21.66 | 21.20 | 21.23 | -1.48% | 186,741 |
| Jul 28, 2026 | 21.65 | 21.65 | 21.34 | 21.55 | -0.74% | 293,852 |
| Jul 27, 2026 | 21.84 | 21.91 | 21.53 | 21.71 | -0.18% | 406,867 |
| Jul 24, 2026 | 21.77 | 21.88 | 21.68 | 21.75 | -0.23% | 1,078,181 |
| Jul 23, 2026 | 21.82 | 21.92 | 21.70 | 21.80 | -1.04% | 2,247,097 |
| Jul 22, 2026 | 22.00 | 22.08 | 21.98 | 22.03 | -0.23% | 212,624 |
| Jul 21, 2026 | 21.99 | 22.08 | 21.93 | 22.08 | +0.23% | 233,492 |
| Jul 20, 2026 | 22.20 | 22.25 | 22.02 | 22.03 | -0.18% | 362,025 |
| Jul 17, 2026 | 22.12 | 22.15 | 21.56 | 22.07 | -0.36% | 204,254 |
| Jul 16, 2026 | 22.24 | 22.26 | 22.06 | 22.15 | -0.72% | 239,612 |
| Jul 15, 2026 | 22.35 | 22.37 | 22.16 | 22.31 | +0.09% | 214,111 |
| Jul 14, 2026 | 22.34 | 22.36 | 22.22 | 22.29 | +0.45% | 249,909 |
| Jul 13, 2026 | 22.29 | 22.29 | 22.15 | 22.19 | -0.67% | 177,027 |
| Jul 10, 2026 | 22.30 | 22.34 | 22.22 | 22.34 | +0.36% | 206,473 |
| Jul 9, 2026 | 22.17 | 22.27 | 22.13 | 22.26 | +0.86% | 197,893 |
| Jul 8, 2026 | 21.98 | 22.09 | 21.86 | 22.07 | +0.27% | 335,952 |
| Jul 7, 2026 | 22.12 | 22.12 | 21.91 | 22.01 | -0.77% | 808,156 |
| Jul 6, 2026 | 22.08 | 22.20 | 22.08 | 22.18 | +1.05% | 205,922 |
| Jul 2, 2026 | 22.11 | 22.15 | 21.82 | 21.95 | -0.54% | 205,163 |
| Jul 1, 2026 | 22.10 | 22.12 | 21.97 | 22.07 | -0.09% | 159,581 |
| Jun 30, 2026 | 21.98 | 22.10 | 21.95 | 22.09 | +0.73% | 222,981 |
| Jun 29, 2026 | 21.78 | 21.94 | 21.66 | 21.93 | +1.39% | 198,387 |
| Jun 26, 2026 | 21.63 | 21.72 | 21.54 | 21.63 | -0.37% | 186,727 |
| Jun 25, 2026 | 21.92 | 21.92 | 21.66 | 21.71 | -1.09% | 265,538 |
| Jun 24, 2026 | 21.99 | 22.09 | 21.86 | 21.95 | +0.00% | 251,476 |
| Jun 23, 2026 | 21.93 | 22.07 | 21.88 | 21.95 | -0.90% | 228,150 |
| Jun 22, 2026 | 22.14 | 22.19 | 22.08 | 22.15 | +0.32% | 183,718 |
| Jun 18, 2026 | 22.10 | 22.14 | 21.99 | 22.08 | +0.55% | 227,142 |
| Jun 17, 2026 | 22.07 | 22.11 | 21.90 | 21.96 | -0.50% | 183,725 |
| Jun 16, 2026 | 22.11 | 22.11 | 22.04 | 22.07 | -0.05% | 205,332 |
| Jun 15, 2026 | 22.23 | 22.23 | 22.05 | 22.08 | +0.68% | 264,074 |
| Jun 12, 2026 | 21.80 | 21.95 | 21.77 | 21.93 | +0.64% | 263,835 |
| Jun 11, 2026 | 21.54 | 21.83 | 21.48 | 21.79 | +1.73% | 325,851 |
| Jun 10, 2026 | 21.63 | 21.70 | 21.40 | 21.42 | -1.02% | 223,352 |
| Jun 9, 2026 | 21.79 | 21.86 | 21.24 | 21.64 | -0.32% | 203,694 |
| Jun 8, 2026 | 21.85 | 21.86 | 21.70 | 21.71 | +0.23% | 199,681 |
| Jun 5, 2026 | 21.97 | 21.97 | 21.62 | 21.66 | -1.59% | 218,478 |
| Jun 4, 2026 | 21.94 | 22.04 | 21.90 | 22.01 | +0.23% | 114,473 |
| Jun 3, 2026 | 21.95 | 22.01 | 21.92 | 21.96 | +0.09% | 223,022 |
| Jun 2, 2026 | 21.87 | 21.95 | 21.84 | 21.94 | +0.41% | 140,932 |
| Jun 1, 2026 | 21.87 | 21.89 | 21.78 | 21.85 | -0.32% | 135,962 |
| May 29, 2026 | 21.95 | 21.96 | 21.84 | 21.92 | -0.05% | 195,176 |
| May 28, 2026 | 21.89 | 21.95 | 21.79 | 21.93 | +0.37% | 259,399 |
| May 27, 2026 | 21.81 | 21.94 | 21.79 | 21.85 | +0.28% | 129,139 |
| May 26, 2026 | 21.73 | 21.80 | 21.72 | 21.79 | +0.79% | 162,874 |
| May 22, 2026 | 21.70 | 21.71 | 21.61 | 21.62 | +0.09% | 136,560 |
| May 21, 2026 | 21.54 | 21.63 | 21.42 | 21.60 | -0.51% | 130,308 |
| May 20, 2026 | 21.61 | 21.72 | 21.54 | 21.71 | +0.88% | 224,545 |
| May 19, 2026 | 21.45 | 21.57 | 21.36 | 21.52 | -0.32% | 216,428 |
| May 18, 2026 | 21.65 | 21.66 | 21.45 | 21.59 | -0.05% | 187,806 |
| May 15, 2026 | 21.63 | 21.64 | 21.52 | 21.60 | -0.60% | 250,814 |
| May 14, 2026 | 21.66 | 21.81 | 21.66 | 21.73 | +0.56% | 314,046 |
| May 13, 2026 | 21.59 | 21.63 | 21.51 | 21.61 | +0.23% | 208,281 |
| May 12, 2026 | 21.54 | 21.58 | 21.41 | 21.56 | +0.05% | 288,496 |
| May 11, 2026 | 21.53 | 21.56 | 21.48 | 21.55 | +0.23% | 185,177 |
| May 8, 2026 | 21.54 | 21.54 | 21.44 | 21.50 | +0.09% | 135,947 |
| May 7, 2026 | 21.53 | 21.53 | 21.38 | 21.48 | +0.00% | 157,061 |
| May 6, 2026 | 21.57 | 21.57 | 21.43 | 21.48 | +0.61% | 293,313 |
| May 5, 2026 | 21.35 | 21.35 | 21.27 | 21.35 | +0.28% | 358,654 |
| May 4, 2026 | 21.32 | 21.33 | 21.23 | 21.29 | +0.00% | 120,268 |
| May 1, 2026 | 21.29 | 21.32 | 21.25 | 21.29 | +0.28% | 318,552 |
| Apr 30, 2026 | 21.18 | 21.23 | 21.06 | 21.23 | +0.90% | 226,401 |
| Apr 29, 2026 | 21.02 | 21.08 | 20.96 | 21.04 | +0.14% | 247,678 |
| Apr 28, 2026 | 20.99 | 21.03 | 20.92 | 21.01 | -0.47% | 578,502 |
| Apr 27, 2026 | 21.16 | 21.20 | 21.05 | 21.11 | -0.19% | 542,230 |
| Apr 24, 2026 | 21.12 | 21.24 | 21.04 | 21.15 | +0.91% | 1,536,574 |
| Apr 23, 2026 | 21.07 | 21.07 | 20.86 | 20.96 | -0.47% | 3,739,680 |
| Apr 22, 2026 | 21.09 | 21.09 | 20.99 | 21.06 | +0.72% | 252,292 |
| Apr 21, 2026 | 21.06 | 21.06 | 20.91 | 20.91 | -1.41% | 161,688 |
| Apr 20, 2026 | 21.26 | 21.26 | 21.13 | 21.21 | -0.33% | 281,242 |
| Apr 17, 2026 | 21.20 | 21.28 | 21.15 | 21.28 | +0.76% | 192,645 |
| Apr 16, 2026 | 21.10 | 21.12 | 21.01 | 21.12 | +0.38% | 198,913 |
| Apr 15, 2026 | 21.02 | 21.04 | 20.97 | 21.04 | +0.19% | 152,149 |
| Apr 14, 2026 | 20.88 | 21.03 | 20.88 | 21.00 | +0.53% | 142,312 |
| Apr 13, 2026 | 20.76 | 20.90 | 20.75 | 20.89 | +0.43% | 297,626 |
| Apr 10, 2026 | 20.83 | 20.83 | 20.75 | 20.80 | +0.10% | 292,203 |
| Apr 9, 2026 | 20.71 | 20.78 | 20.64 | 20.78 | +0.48% | 400,194 |
| Apr 8, 2026 | 20.79 | 20.79 | 20.59 | 20.68 | +2.07% | 608,368 |
| Apr 7, 2026 | 20.26 | 20.27 | 20.02 | 20.26 | -0.25% | 1,297,000 |
| Apr 6, 2026 | 20.24 | 20.31 | 20.21 | 20.31 | +0.59% | 128,411 |
| Apr 2, 2026 | 19.86 | 20.19 | 19.77 | 20.19 | +0.35% | 177,603 |
| Apr 1, 2026 | 20.07 | 20.20 | 20.04 | 20.12 | +1.00% | 189,042 |
| Mar 31, 2026 | 19.49 | 19.95 | 19.49 | 19.92 | +3.05% | 173,532 |
| Mar 30, 2026 | 19.66 | 19.66 | 19.23 | 19.33 | -0.87% | 458,283 |
| Mar 27, 2026 | 19.74 | 19.74 | 19.45 | 19.50 | -1.37% | 112,195 |
| Mar 26, 2026 | 20.06 | 20.06 | 19.75 | 19.77 | -2.95% | 159,149 |
| Mar 25, 2026 | 20.35 | 20.40 | 20.28 | 20.37 | +0.84% | 148,832 |
| Mar 24, 2026 | 20.13 | 20.25 | 20.06 | 20.20 | +0.00% | 177,677 |
| Mar 23, 2026 | 20.25 | 20.35 | 20.13 | 20.20 | +1.10% | 211,551 |
| Mar 20, 2026 | 20.26 | 20.26 | 19.87 | 19.98 | -1.48% | 358,444 |
| Mar 19, 2026 | 20.15 | 20.31 | 20.03 | 20.28 | +0.30% | 189,385 |
| Mar 18, 2026 | 20.45 | 20.45 | 20.22 | 20.22 | -1.03% | 209,932 |
| Mar 17, 2026 | 20.41 | 20.48 | 20.39 | 20.43 | +0.59% | 222,966 |
| Mar 16, 2026 | 20.29 | 20.40 | 20.29 | 20.31 | +0.84% | 158,330 |
| Mar 13, 2026 | 20.32 | 20.38 | 20.10 | 20.14 | -0.35% | 228,733 |
| Mar 12, 2026 | 20.35 | 20.35 | 20.18 | 20.21 | -1.17% | 170,974 |
| Mar 11, 2026 | 20.48 | 20.52 | 20.37 | 20.45 | +0.15% | 78,745 |
| Mar 10, 2026 | 20.43 | 20.56 | 20.39 | 20.42 | +0.00% | 167,259 |
| Mar 9, 2026 | 20.13 | 20.42 | 20.00 | 20.42 | +0.99% | 99,871 |
| Mar 6, 2026 | 20.34 | 20.34 | 20.18 | 20.22 | -1.12% | 186,484 |
| Mar 5, 2026 | 20.45 | 20.53 | 20.29 | 20.45 | -0.15% | 218,975 |
| Mar 4, 2026 | 20.38 | 20.55 | 20.33 | 20.48 | +0.79% | 153,029 |
| Mar 3, 2026 | 20.22 | 20.37 | 20.05 | 20.32 | -0.73% | 206,424 |
| Mar 2, 2026 | 20.33 | 20.50 | 20.23 | 20.47 | +0.29% | 161,942 |
| Feb 27, 2026 | 20.38 | 20.42 | 20.31 | 20.41 | -0.44% | 140,363 |
| Feb 26, 2026 | 20.59 | 20.59 | 20.34 | 20.50 | -0.39% | 186,267 |
| Feb 25, 2026 | 20.51 | 20.58 | 20.50 | 20.58 | +0.73% | 288,652 |
| Feb 24, 2026 | 20.32 | 20.44 | 20.26 | 20.43 | +0.99% | 590,428 |
| Feb 23, 2026 | 20.39 | 20.39 | 20.18 | 20.23 | -0.98% | 1,492,770 |
| Feb 20, 2026 | 20.30 | 20.45 | 20.30 | 20.43 | -0.54% | 251,948 |
| Feb 19, 2026 | 20.54 | 20.59 | 20.47 | 20.54 | -0.19% | 163,537 |
| Feb 18, 2026 | 20.52 | 20.68 | 20.47 | 20.58 | +0.39% | 290,982 |
| Feb 17, 2026 | 20.41 | 20.57 | 20.26 | 20.50 | +0.10% | 155,267 |
| Feb 13, 2026 | 20.43 | 20.59 | 20.30 | 20.48 | +0.20% | 1,150,603 |
| Feb 12, 2026 | 20.89 | 20.89 | 20.40 | 20.44 | -1.92% | 195,124 |
| Feb 11, 2026 | 21.06 | 21.06 | 20.71 | 20.84 | -0.10% | 133,183 |
| Feb 10, 2026 | 21.02 | 21.02 | 20.84 | 20.86 | -0.52% | 157,279 |
| Feb 9, 2026 | 20.77 | 21.01 | 20.71 | 20.97 | +0.91% | 146,620 |
| Feb 6, 2026 | 20.49 | 20.80 | 20.45 | 20.78 | +2.21% | 342,707 |
| Feb 5, 2026 | 20.45 | 20.53 | 20.26 | 20.33 | -1.07% | 148,090 |
| Feb 4, 2026 | 20.78 | 20.78 | 20.38 | 20.55 | -1.58% | 236,371 |
| Feb 3, 2026 | 21.10 | 21.10 | 20.71 | 20.88 | -0.52% | 205,049 |
| Feb 2, 2026 | 20.85 | 21.03 | 20.81 | 20.99 | +0.67% | 162,482 |
| Jan 30, 2026 | 20.98 | 20.98 | 20.79 | 20.85 | -0.62% | 203,008 |
| Jan 29, 2026 | 21.04 | 21.04 | 20.71 | 20.98 | -0.29% | 263,368 |
| Jan 28, 2026 | 21.06 | 21.07 | 20.99 | 21.04 | +0.24% | 216,274 |
| Jan 27, 2026 | 20.98 | 21.01 | 20.94 | 20.99 | +0.33% | 185,543 |
| Jan 26, 2026 | 20.91 | 20.96 | 20.88 | 20.92 | +0.19% | 242,488 |
| Jan 23, 2026 | 20.87 | 20.93 | 20.82 | 20.88 | +0.05% | 286,161 |
| Jan 22, 2026 | 20.81 | 20.87 | 20.75 | 20.87 | +0.63% | 273,478 |
| Jan 21, 2026 | 20.59 | 20.81 | 20.54 | 20.74 | +0.14% | 188,389 |
| Jan 20, 2026 | 20.79 | 20.89 | 20.68 | 20.71 | -1.33% | 302,850 |
| Jan 16, 2026 | 21.10 | 21.10 | 20.95 | 20.99 | -0.14% | 308,069 |
| Jan 15, 2026 | 21.06 | 21.11 | 20.98 | 21.02 | +0.24% | 164,923 |
| Jan 14, 2026 | 21.00 | 21.00 | 20.84 | 20.97 | -0.43% | 191,935 |
| Jan 13, 2026 | 21.04 | 21.09 | 20.98 | 21.06 | +0.24% | 178,145 |
| Jan 12, 2026 | 20.92 | 21.02 | 20.92 | 21.01 | +0.38% | 172,575 |
| Jan 9, 2026 | 20.92 | 20.95 | 20.84 | 20.93 | +0.24% | 116,529 |
| Jan 8, 2026 | 20.93 | 20.93 | 20.83 | 20.88 | -0.33% | 259,590 |
| Jan 7, 2026 | 20.98 | 21.05 | 20.93 | 20.95 | -0.10% | 398,846 |
| Jan 6, 2026 | 20.96 | 20.97 | 20.86 | 20.97 | +0.19% | 1,277,553 |
| Jan 5, 2026 | 20.97 | 20.97 | 20.88 | 20.93 | +0.53% | 188,643 |
| Jan 2, 2026 | 20.93 | 20.95 | 20.76 | 20.82 | +0.00% | 141,295 |
| Dec 31, 2025 | 20.95 | 20.95 | 20.80 | 20.82 | -0.48% | 165,709 |
| Dec 30, 2025 | 20.96 | 20.96 | 20.89 | 20.92 | -0.14% | 114,209 |
| Dec 29, 2025 | 20.95 | 20.95 | 20.89 | 20.95 | -0.29% | 106,300 |
| Dec 26, 2025 | 21.02 | 21.02 | 20.98 | 21.01 | +0.24% | 140,112 |
| Dec 24, 2025 | 21.01 | 21.02 | 20.91 | 20.96 | -0.10% | 53,923 |
| Dec 23, 2025 | 20.89 | 20.98 | 20.88 | 20.98 | +0.38% | 104,778 |
| Dec 22, 2025 | 20.93 | 20.93 | 20.85 | 20.90 | +0.29% | 114,762 |
| Dec 19, 2025 | 20.68 | 20.84 | 20.68 | 20.84 | +1.07% | 126,624 |
| Dec 18, 2025 | 20.63 | 20.71 | 20.55 | 20.62 | +0.98% | 504,850 |
| Dec 17, 2025 | 20.71 | 20.71 | 20.39 | 20.42 | -1.11% | 138,208 |
| Dec 16, 2025 | 20.63 | 20.66 | 20.53 | 20.65 | +0.05% | 164,934 |
| Dec 15, 2025 | 20.75 | 20.75 | 20.61 | 20.64 | -0.24% | 116,879 |
| Dec 12, 2025 | 20.85 | 20.85 | 20.59 | 20.69 | -1.90% | 119,941 |
| Dec 11, 2025 | 20.98 | 21.09 | 20.90 | 21.09 | +0.33% | 119,382 |
| Dec 10, 2025 | 21.00 | 21.05 | 20.93 | 21.02 | +0.14% | 150,668 |
| Dec 9, 2025 | 20.95 | 20.99 | 20.88 | 20.99 | +0.05% | 169,038 |
| Dec 8, 2025 | 21.14 | 21.14 | 20.90 | 20.98 | +0.10% | 105,658 |
| Dec 5, 2025 | 20.94 | 21.09 | 20.91 | 20.96 | +0.14% | 154,579 |
| Dec 4, 2025 | 20.89 | 20.95 | 20.84 | 20.93 | +0.34% | 271,490 |
| Dec 3, 2025 | 20.81 | 20.89 | 20.75 | 20.86 | +0.19% | 389,658 |
| Dec 2, 2025 | 20.88 | 20.91 | 20.79 | 20.82 | +0.24% | 698,763 |
| Dec 1, 2025 | 20.81 | 20.82 | 20.71 | 20.77 | -0.34% | 2,555,572 |
| Nov 28, 2025 | 20.79 | 20.84 | 20.75 | 20.84 | +0.53% | 97,319 |
| Nov 26, 2025 | 20.69 | 20.78 | 20.64 | 20.73 | +0.68% | 175,741 |
| Nov 25, 2025 | 20.45 | 20.62 | 20.32 | 20.59 | +0.59% | 281,130 |
| Nov 24, 2025 | 20.27 | 20.48 | 20.27 | 20.47 | +1.59% | 115,055 |
| Nov 21, 2025 | 20.11 | 20.29 | 19.92 | 20.15 | -0.40% | 373,797 |
| Nov 20, 2025 | 20.65 | 20.84 | 20.19 | 20.23 | -1.32% | 178,946 |
| Nov 19, 2025 | 20.45 | 20.63 | 20.41 | 20.50 | +0.15% | 236,242 |
| Nov 18, 2025 | 20.54 | 20.58 | 20.32 | 20.47 | -0.73% | 382,713 |
| Nov 17, 2025 | 20.78 | 20.80 | 20.53 | 20.62 | -0.72% | 113,840 |
| Nov 14, 2025 | 20.58 | 20.84 | 20.50 | 20.77 | +0.14% | 155,971 |
| Nov 13, 2025 | 20.99 | 20.99 | 20.69 | 20.74 | -1.33% | 296,417 |
| Nov 12, 2025 | 21.07 | 21.07 | 20.96 | 21.02 | +0.19% | 133,682 |
| Nov 11, 2025 | 20.98 | 21.00 | 20.91 | 20.98 | -0.10% | 93,859 |
| Nov 10, 2025 | 21.01 | 21.02 | 20.90 | 21.00 | +1.20% | 111,117 |
| Nov 7, 2025 | 20.67 | 20.76 | 20.49 | 20.75 | +0.05% | 116,405 |
| Nov 6, 2025 | 20.96 | 20.96 | 20.70 | 20.74 | -1.10% | 238,842 |
| Nov 5, 2025 | 20.87 | 21.02 | 20.82 | 20.97 | +0.53% | 128,845 |
| Nov 4, 2025 | 20.91 | 20.98 | 20.84 | 20.86 | -0.86% | 116,299 |
| Nov 3, 2025 | 21.02 | 21.04 | 20.94 | 21.04 | +0.33% | 80,166 |
| Oct 31, 2025 | 21.12 | 21.12 | 20.91 | 20.97 | +0.19% | 122,368 |
| Oct 30, 2025 | 20.98 | 21.03 | 20.91 | 20.93 | -0.66% | 188,834 |
Daily open, high, low, close and volume for First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF (FTQI). Showing 250 trading days. Unadjusted prices.