FTOH Historical Prices
Franklin Ohio Municipal Income ETF · daily open, high, low, close & volume
Trading days
248
Period high
8.52
Period low
7.76
Period change
-2.02%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.23 | 8.24 | 8.19 | 8.24 | +0.37% | 82,286 |
| Nov 5, 2026 | 8.19 | 8.22 | 8.18 | 8.21 | +0.49% | 60,857 |
| Nov 4, 2026 | 8.21 | 8.21 | 8.16 | 8.17 | +0.74% | 59,748 |
| Nov 3, 2026 | 8.11 | 8.17 | 8.11 | 8.11 | -0.49% | 64,000 |
| Nov 2, 2026 | 8.16 | 8.16 | 8.13 | 8.15 | +0.12% | 48,935 |
| Oct 30, 2026 | 8.13 | 8.18 | 8.13 | 8.14 | +0.62% | 110,836 |
| Oct 29, 2026 | 8.12 | 8.13 | 8.09 | 8.09 | -0.12% | 34,616 |
| Oct 28, 2026 | 8.17 | 8.17 | 8.10 | 8.10 | +0.00% | 16,316 |
| Oct 27, 2026 | 8.17 | 8.17 | 8.10 | 8.10 | -0.24% | 46,160 |
| Oct 26, 2026 | 8.07 | 8.13 | 8.07 | 8.12 | +0.61% | 20,159 |
| Oct 23, 2026 | 8.06 | 8.10 | 8.06 | 8.07 | +0.00% | 141,174 |
| Oct 22, 2026 | 8.06 | 8.08 | 8.02 | 8.07 | +1.12% | 38,621 |
| Oct 21, 2026 | 7.96 | 8.01 | 7.96 | 7.98 | +0.01% | 76,281 |
| Oct 20, 2026 | 7.95 | 8.02 | 7.95 | 7.98 | -0.19% | 78,404 |
| Oct 19, 2026 | 8.02 | 8.02 | 7.97 | 8.00 | +0.17% | 36,665 |
| Oct 16, 2026 | 8.03 | 8.03 | 7.97 | 7.98 | -0.17% | 59,885 |
| Oct 15, 2026 | 8.05 | 8.05 | 7.96 | 8.00 | +1.20% | 14,177 |
| Oct 14, 2026 | 7.93 | 7.99 | 7.85 | 7.90 | -0.13% | 72,760 |
| Oct 13, 2026 | 7.83 | 7.94 | 7.83 | 7.91 | +0.64% | 127,581 |
| Oct 12, 2026 | 7.84 | 7.86 | 7.83 | 7.86 | +0.13% | 16,181 |
| Oct 9, 2026 | 7.80 | 7.87 | 7.80 | 7.85 | +0.51% | 27,201 |
| Oct 8, 2026 | 7.82 | 7.83 | 7.76 | 7.81 | +0.19% | 18,311 |
| Oct 7, 2026 | 7.84 | 7.85 | 7.78 | 7.79 | -0.89% | 133,647 |
| Oct 6, 2026 | 7.91 | 7.91 | 7.86 | 7.87 | -0.13% | 53,572 |
| Oct 5, 2026 | 7.92 | 7.92 | 7.84 | 7.88 | +0.06% | 107,361 |
| Oct 2, 2026 | 8.00 | 8.00 | 7.87 | 7.87 | -0.38% | 76,525 |
| Oct 1, 2026 | 7.94 | 7.94 | 7.88 | 7.90 | +0.38% | 90,399 |
| Sep 30, 2026 | 7.85 | 7.92 | 7.85 | 7.87 | +1.03% | 86,657 |
| Sep 29, 2026 | 7.82 | 7.84 | 7.76 | 7.79 | -0.38% | 140,833 |
| Sep 28, 2026 | 7.89 | 7.89 | 7.82 | 7.82 | -1.26% | 117,914 |
| Sep 25, 2026 | 7.96 | 7.96 | 7.91 | 7.92 | -0.63% | 40,858 |
| Sep 24, 2026 | 8.00 | 8.00 | 7.92 | 7.97 | -0.25% | 70,236 |
| Sep 23, 2026 | 8.05 | 8.05 | 7.97 | 7.99 | -0.87% | 92,191 |
| Sep 22, 2026 | 8.06 | 8.08 | 8.05 | 8.06 | -0.12% | 8,052 |
| Sep 21, 2026 | 8.08 | 8.08 | 8.05 | 8.07 | +0.06% | 41,037 |
| Sep 18, 2026 | 8.07 | 8.07 | 8.03 | 8.06 | -0.25% | 26,208 |
| Sep 17, 2026 | 8.13 | 8.13 | 8.06 | 8.09 | +0.19% | 16,191 |
| Sep 16, 2026 | 8.07 | 8.09 | 8.06 | 8.07 | -0.12% | 7,548 |
| Sep 15, 2026 | 8.09 | 8.11 | 8.08 | 8.08 | -0.19% | 11,959 |
| Sep 14, 2026 | 8.09 | 8.11 | 8.07 | 8.10 | +0.06% | 19,362 |
| Sep 11, 2026 | 8.10 | 8.12 | 8.08 | 8.09 | -0.61% | 69,970 |
| Sep 9, 2026 | 8.18 | 8.18 | 8.13 | 8.14 | -0.61% | 78,167 |
| Sep 8, 2026 | 8.22 | 8.22 | 8.18 | 8.19 | +0.18% | 1,096 |
| Sep 4, 2026 | 8.21 | 8.21 | 8.17 | 8.18 | -0.02% | 23,963 |
| Sep 3, 2026 | 8.22 | 8.22 | 8.18 | 8.18 | -0.28% | 27,348 |
| Sep 2, 2026 | 8.21 | 8.22 | 8.19 | 8.20 | -0.91% | 57,216 |
| Aug 31, 2026 | 8.28 | 8.29 | 8.27 | 8.28 | -0.18% | 15,567 |
| Aug 28, 2026 | 8.30 | 8.31 | 8.28 | 8.29 | +0.00% | 72,408 |
| Aug 27, 2026 | 8.29 | 8.31 | 8.29 | 8.29 | -0.10% | 24,375 |
| Aug 26, 2026 | 8.30 | 8.30 | 8.29 | 8.30 | -0.26% | 12,126 |
| Aug 25, 2026 | 8.29 | 8.32 | 8.29 | 8.32 | +0.12% | 79,095 |
| Aug 24, 2026 | 8.31 | 8.31 | 8.29 | 8.31 | +0.18% | 19,719 |
| Aug 21, 2026 | 8.30 | 8.30 | 8.29 | 8.29 | -0.18% | 27,387 |
| Aug 20, 2026 | 8.30 | 8.32 | 8.29 | 8.31 | -0.00% | 32,091 |
| Aug 19, 2026 | 8.32 | 8.32 | 8.30 | 8.31 | +0.12% | 34,791 |
| Aug 18, 2026 | 8.33 | 8.33 | 8.29 | 8.30 | -0.48% | 59,253 |
| Aug 17, 2026 | 8.32 | 8.34 | 8.32 | 8.34 | -0.10% | 45,933 |
| Aug 14, 2026 | 8.36 | 8.36 | 8.33 | 8.35 | -0.26% | 70,236 |
| Aug 13, 2026 | 8.36 | 8.38 | 8.35 | 8.37 | +0.25% | 25,705 |
| Aug 12, 2026 | 8.37 | 8.37 | 8.33 | 8.35 | +0.11% | 42,824 |
| Aug 11, 2026 | 8.33 | 8.34 | 8.32 | 8.34 | +0.05% | 12,122 |
| Aug 10, 2026 | 8.36 | 8.37 | 8.34 | 8.34 | -0.35% | 14,740 |
| Aug 7, 2026 | 8.33 | 8.39 | 8.33 | 8.37 | +0.48% | 47,191 |
| Aug 6, 2026 | 8.34 | 8.34 | 8.32 | 8.32 | -0.06% | 10,143 |
| Aug 5, 2026 | 8.33 | 8.36 | 8.31 | 8.33 | +0.05% | 32,259 |
| Aug 4, 2026 | 8.36 | 8.36 | 8.31 | 8.33 | +0.37% | 23,358 |
| Aug 3, 2026 | 8.37 | 8.37 | 8.29 | 8.29 | -0.30% | 10,104 |
| Jul 31, 2026 | 8.36 | 8.36 | 8.31 | 8.32 | -0.24% | 12,886 |
| Jul 30, 2026 | 8.35 | 8.37 | 8.31 | 8.34 | -0.12% | 46,890 |
| Jul 29, 2026 | 8.34 | 8.38 | 8.34 | 8.35 | +0.00% | 14,887 |
| Jul 28, 2026 | 8.33 | 8.38 | 8.33 | 8.35 | +0.18% | 48,971 |
| Jul 27, 2026 | 8.34 | 8.39 | 8.33 | 8.34 | -0.06% | 34,329 |
| Jul 24, 2026 | 8.37 | 8.37 | 8.32 | 8.34 | +0.12% | 15,057 |
| Jul 23, 2026 | 8.35 | 8.38 | 8.30 | 8.33 | -0.58% | 47,526 |
| Jul 22, 2026 | 8.38 | 8.39 | 8.37 | 8.38 | -0.14% | 23,827 |
| Jul 21, 2026 | 8.42 | 8.42 | 8.39 | 8.39 | -0.17% | 45,473 |
| Jul 20, 2026 | 8.41 | 8.43 | 8.39 | 8.40 | -0.18% | 39,881 |
| Jul 17, 2026 | 8.44 | 8.44 | 8.40 | 8.42 | +0.06% | 36,325 |
| Jul 16, 2026 | 8.42 | 8.43 | 8.40 | 8.41 | -0.18% | 63,601 |
| Jul 15, 2026 | 8.48 | 8.48 | 8.42 | 8.43 | -0.04% | 15,728 |
| Jul 14, 2026 | 8.45 | 8.45 | 8.41 | 8.43 | -0.14% | 41,966 |
| Jul 13, 2026 | 8.43 | 8.45 | 8.42 | 8.45 | +0.24% | 33,105 |
| Jul 10, 2026 | 8.43 | 8.45 | 8.41 | 8.43 | +0.06% | 5,701 |
| Jul 9, 2026 | 8.43 | 8.45 | 8.41 | 8.42 | -0.11% | 26,192 |
| Jul 8, 2026 | 8.45 | 8.45 | 8.41 | 8.43 | -0.22% | 64,760 |
| Jul 7, 2026 | 8.47 | 8.47 | 8.40 | 8.45 | -0.20% | 106,382 |
| Jul 6, 2026 | 8.47 | 8.48 | 8.43 | 8.46 | +0.18% | 28,787 |
| Jul 2, 2026 | 8.46 | 8.52 | 8.42 | 8.45 | +0.00% | 47,430 |
| Jul 1, 2026 | 8.40 | 8.46 | 8.40 | 8.45 | -0.35% | 48,439 |
| Jun 30, 2026 | 8.52 | 8.52 | 8.47 | 8.48 | -0.13% | 21,599 |
| Jun 29, 2026 | 8.50 | 8.50 | 8.45 | 8.49 | +0.24% | 29,424 |
| Jun 26, 2026 | 8.46 | 8.47 | 8.44 | 8.47 | -0.06% | 12,102 |
| Jun 25, 2026 | 8.47 | 8.49 | 8.46 | 8.48 | +0.18% | 17,337 |
| Jun 24, 2026 | 8.46 | 8.48 | 8.44 | 8.46 | +0.12% | 26,141 |
| Jun 23, 2026 | 8.45 | 8.46 | 8.44 | 8.45 | +0.06% | 7,663 |
| Jun 22, 2026 | 8.46 | 8.46 | 8.42 | 8.45 | -0.06% | 82,265 |
| Jun 18, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | +0.36% | 26,195 |
| Jun 17, 2026 | 8.43 | 8.45 | 8.40 | 8.42 | -0.23% | 35,629 |
| Jun 16, 2026 | 8.44 | 8.46 | 8.40 | 8.44 | +0.10% | 18,712 |
| Jun 15, 2026 | 8.41 | 8.44 | 8.41 | 8.43 | +0.12% | 21,208 |
| Jun 12, 2026 | 8.43 | 8.43 | 8.40 | 8.42 | -0.12% | 7,896 |
| Jun 11, 2026 | 8.41 | 8.45 | 8.40 | 8.43 | +0.25% | 101,254 |
| Jun 10, 2026 | 8.42 | 8.42 | 8.40 | 8.41 | -0.06% | 4,478 |
| Jun 9, 2026 | 8.44 | 8.44 | 8.40 | 8.41 | -0.07% | 25,868 |
| Jun 8, 2026 | 8.43 | 8.43 | 8.41 | 8.42 | +0.06% | 36,430 |
| Jun 5, 2026 | 8.41 | 8.43 | 8.41 | 8.41 | -0.18% | 44,828 |
| Jun 4, 2026 | 8.43 | 8.44 | 8.40 | 8.43 | +0.12% | 55,922 |
| Jun 3, 2026 | 8.42 | 8.43 | 8.41 | 8.42 | -0.06% | 14,935 |
| Jun 2, 2026 | 8.42 | 8.43 | 8.41 | 8.43 | +0.18% | 1,548 |
| Jun 1, 2026 | 8.39 | 8.41 | 8.39 | 8.41 | -0.17% | 14,670 |
| May 29, 2026 | 8.41 | 8.44 | 8.41 | 8.42 | +0.11% | 33,966 |
| May 28, 2026 | 8.40 | 8.42 | 8.38 | 8.41 | +0.30% | 26,585 |
| May 27, 2026 | 8.39 | 8.39 | 8.35 | 8.39 | +0.36% | 19,338 |
| May 26, 2026 | 8.37 | 8.37 | 8.35 | 8.36 | +0.48% | 22,748 |
| May 22, 2026 | 8.34 | 8.34 | 8.31 | 8.32 | -0.12% | 44,178 |
| May 21, 2026 | 8.29 | 8.33 | 8.29 | 8.33 | +0.05% | 10,435 |
| May 20, 2026 | 8.34 | 8.34 | 8.29 | 8.33 | +0.37% | 28,637 |
| May 19, 2026 | 8.32 | 8.32 | 8.29 | 8.30 | -0.54% | 28,320 |
| May 18, 2026 | 8.36 | 8.36 | 8.32 | 8.34 | +0.12% | 19,958 |
| May 15, 2026 | 8.36 | 8.36 | 8.31 | 8.33 | -0.60% | 44,832 |
| May 14, 2026 | 8.40 | 8.40 | 8.37 | 8.38 | +0.06% | 12,045 |
| May 13, 2026 | 8.40 | 8.40 | 8.37 | 8.38 | -0.18% | 33,256 |
| May 12, 2026 | 8.39 | 8.39 | 8.38 | 8.39 | -0.06% | 24,849 |
| May 11, 2026 | 8.42 | 8.42 | 8.39 | 8.39 | -0.06% | 30,841 |
| May 8, 2026 | 8.42 | 8.43 | 8.38 | 8.40 | +0.17% | 78,695 |
| May 7, 2026 | 8.41 | 8.41 | 8.37 | 8.39 | +0.01% | 167,610 |
| May 6, 2026 | 8.42 | 8.42 | 8.37 | 8.38 | +0.24% | 171,385 |
| May 5, 2026 | 8.38 | 8.39 | 8.37 | 8.37 | +0.06% | 34,673 |
| May 4, 2026 | 8.39 | 8.39 | 8.36 | 8.36 | -0.24% | 21,519 |
| May 1, 2026 | 8.44 | 8.44 | 8.37 | 8.38 | -0.36% | 35,192 |
| Apr 30, 2026 | 8.40 | 8.43 | 8.40 | 8.41 | +0.30% | 39,221 |
| Apr 29, 2026 | 8.39 | 8.42 | 8.37 | 8.38 | -0.53% | 20,670 |
| Apr 28, 2026 | 8.45 | 8.45 | 8.38 | 8.43 | +0.18% | 13,982 |
| Apr 27, 2026 | 8.43 | 8.44 | 8.41 | 8.41 | -0.12% | 34,802 |
| Apr 24, 2026 | 8.42 | 8.44 | 8.42 | 8.43 | +0.00% | 1,306 |
| Apr 23, 2026 | 8.45 | 8.45 | 8.40 | 8.43 | +0.06% | 78,944 |
| Apr 22, 2026 | 8.44 | 8.44 | 8.41 | 8.42 | +0.12% | 9,786 |
| Apr 21, 2026 | 8.43 | 8.43 | 8.40 | 8.41 | -0.20% | 17,920 |
| Apr 20, 2026 | 8.43 | 8.43 | 8.41 | 8.43 | +0.26% | 3,443 |
| Apr 17, 2026 | 8.41 | 8.42 | 8.39 | 8.40 | +0.12% | 7,792 |
| Apr 16, 2026 | 8.42 | 8.42 | 8.38 | 8.39 | +0.27% | 22,791 |
| Apr 15, 2026 | 8.38 | 8.38 | 8.37 | 8.37 | -0.16% | 4,747 |
| Apr 14, 2026 | 8.43 | 8.43 | 8.37 | 8.38 | +0.00% | 29,638 |
| Apr 13, 2026 | 8.38 | 8.39 | 8.38 | 8.38 | +0.12% | 2,946 |
| Apr 10, 2026 | 8.35 | 8.38 | 8.35 | 8.38 | +0.06% | 11,528 |
| Apr 9, 2026 | 8.34 | 8.39 | 8.34 | 8.37 | +0.18% | 70,323 |
| Apr 8, 2026 | 8.41 | 8.41 | 8.35 | 8.36 | +0.18% | 24,593 |
| Apr 7, 2026 | 8.33 | 8.34 | 8.33 | 8.34 | +0.06% | 45,697 |
| Apr 6, 2026 | 8.33 | 8.34 | 8.32 | 8.34 | +0.06% | 46,560 |
| Apr 2, 2026 | 8.28 | 8.35 | 8.28 | 8.33 | +0.00% | 111,396 |
| Apr 1, 2026 | 8.35 | 8.35 | 8.30 | 8.33 | +0.12% | 120,413 |
| Mar 31, 2026 | 8.31 | 8.32 | 8.31 | 8.32 | +0.24% | 16,283 |
| Mar 30, 2026 | 8.30 | 8.30 | 8.28 | 8.30 | +0.25% | 42,248 |
| Mar 27, 2026 | 8.30 | 8.30 | 8.24 | 8.28 | +0.11% | 23,448 |
| Mar 26, 2026 | 8.28 | 8.28 | 8.26 | 8.27 | -0.18% | 62,094 |
| Mar 25, 2026 | 8.27 | 8.29 | 8.26 | 8.29 | +0.12% | 24,905 |
| Mar 24, 2026 | 8.29 | 8.29 | 8.27 | 8.28 | -0.66% | 18,364 |
| Mar 23, 2026 | 8.32 | 8.36 | 8.31 | 8.33 | +0.36% | 58,316 |
| Mar 20, 2026 | 8.36 | 8.36 | 8.29 | 8.30 | -0.90% | 17,226 |
| Mar 19, 2026 | 8.38 | 8.38 | 8.37 | 8.38 | -0.06% | 39,386 |
| Mar 18, 2026 | 8.37 | 8.40 | 8.36 | 8.38 | +0.00% | 28,773 |
| Mar 17, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | -0.06% | 61,365 |
| Mar 16, 2026 | 8.35 | 8.41 | 8.35 | 8.38 | +0.06% | 30,505 |
| Mar 13, 2026 | 8.36 | 8.40 | 8.36 | 8.38 | +0.24% | 44,927 |
| Mar 12, 2026 | 8.39 | 8.40 | 8.33 | 8.36 | -0.30% | 16,706 |
| Mar 11, 2026 | 8.38 | 8.40 | 8.38 | 8.38 | -0.06% | 10,646 |
| Mar 10, 2026 | 8.41 | 8.41 | 8.39 | 8.39 | -0.36% | 12,510 |
| Mar 9, 2026 | 8.40 | 8.42 | 8.40 | 8.42 | +0.12% | 8,802 |
| Mar 6, 2026 | 8.41 | 8.42 | 8.39 | 8.41 | +0.00% | 63,290 |
| Mar 5, 2026 | 8.40 | 8.42 | 8.40 | 8.41 | -0.36% | 34,693 |
| Mar 4, 2026 | 8.42 | 8.46 | 8.42 | 8.44 | +0.48% | 49,379 |
| Mar 3, 2026 | 8.42 | 8.43 | 8.40 | 8.40 | -0.83% | 29,676 |
| Mar 2, 2026 | 8.47 | 8.48 | 8.45 | 8.47 | -0.52% | 32,025 |
| Feb 27, 2026 | 8.48 | 8.52 | 8.48 | 8.51 | +0.16% | 56,150 |
| Feb 26, 2026 | 8.46 | 8.51 | 8.46 | 8.50 | +0.18% | 9,867 |
| Feb 25, 2026 | 8.49 | 8.49 | 8.46 | 8.48 | +0.06% | 12,251 |
| Feb 24, 2026 | 8.49 | 8.50 | 8.46 | 8.48 | +0.12% | 13,692 |
| Feb 23, 2026 | 8.46 | 8.48 | 8.45 | 8.47 | +0.01% | 32,688 |
| Feb 20, 2026 | 8.45 | 8.47 | 8.45 | 8.47 | -0.01% | 39,512 |
| Feb 19, 2026 | 8.45 | 8.47 | 8.45 | 8.47 | +0.18% | 14,470 |
| Feb 18, 2026 | 8.42 | 8.47 | 8.42 | 8.46 | -0.06% | 5,506 |
| Feb 17, 2026 | 8.45 | 8.48 | 8.43 | 8.46 | +0.06% | 27,571 |
| Feb 13, 2026 | 8.46 | 8.48 | 8.44 | 8.46 | +0.24% | 34,488 |
| Feb 12, 2026 | 8.43 | 8.44 | 8.41 | 8.44 | +0.06% | 61,884 |
| Feb 11, 2026 | 8.42 | 8.44 | 8.42 | 8.43 | +0.00% | 34,004 |
| Feb 10, 2026 | 8.43 | 8.46 | 8.43 | 8.43 | -0.12% | 8,381 |
| Feb 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | +0.42% | 1,855 |
| Feb 6, 2026 | 8.41 | 8.42 | 8.39 | 8.40 | -0.12% | 72,105 |
| Feb 5, 2026 | 8.44 | 8.44 | 8.41 | 8.42 | +0.24% | 4,669 |
| Feb 4, 2026 | 8.40 | 8.41 | 8.39 | 8.39 | +0.02% | 3,742 |
| Feb 3, 2026 | 8.38 | 8.41 | 8.38 | 8.39 | -0.08% | 10,177 |
| Feb 2, 2026 | 8.47 | 8.47 | 8.38 | 8.40 | -0.24% | 34,257 |
| Jan 30, 2026 | 8.44 | 8.44 | 8.40 | 8.42 | +0.11% | 39,030 |
| Jan 29, 2026 | 8.40 | 8.42 | 8.40 | 8.41 | -0.05% | 10,436 |
| Jan 28, 2026 | 8.40 | 8.43 | 8.40 | 8.42 | +0.12% | 33,588 |
| Jan 27, 2026 | 8.41 | 8.42 | 8.40 | 8.40 | +0.00% | 17,485 |
| Jan 26, 2026 | 8.40 | 8.44 | 8.40 | 8.40 | +0.00% | 17,857 |
| Jan 23, 2026 | 8.39 | 8.46 | 8.39 | 8.40 | +0.00% | 25,531 |
| Jan 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | -0.30% | 19,797 |
| Jan 21, 2026 | 8.42 | 8.43 | 8.39 | 8.43 | +0.36% | 17,110 |
| Jan 20, 2026 | 8.41 | 8.42 | 8.39 | 8.40 | -0.18% | 32,235 |
| Jan 16, 2026 | 8.43 | 8.43 | 8.41 | 8.41 | +0.00% | 4,991 |
| Jan 15, 2026 | 8.41 | 8.42 | 8.41 | 8.41 | -0.24% | 7,470 |
| Jan 14, 2026 | 8.42 | 8.44 | 8.41 | 8.44 | +0.12% | 7,353 |
| Jan 13, 2026 | 8.44 | 8.44 | 8.41 | 8.43 | +0.12% | 12,055 |
| Jan 12, 2026 | 8.45 | 8.45 | 8.41 | 8.41 | -0.06% | 19,610 |
| Jan 9, 2026 | 8.42 | 8.43 | 8.41 | 8.42 | +0.06% | 18,431 |
| Jan 8, 2026 | 8.42 | 8.43 | 8.41 | 8.41 | -0.18% | 16,644 |
| Jan 7, 2026 | 8.41 | 8.44 | 8.41 | 8.43 | +0.30% | 5,583 |
| Jan 6, 2026 | 8.40 | 8.41 | 8.40 | 8.40 | -0.00% | 26,616 |
| Jan 5, 2026 | 8.40 | 8.41 | 8.38 | 8.41 | +0.12% | 28,708 |
| Jan 2, 2026 | 8.37 | 8.40 | 8.37 | 8.39 | +0.18% | 23,210 |
| Dec 31, 2025 | 8.37 | 8.40 | 8.37 | 8.38 | +0.00% | 42,025 |
| Dec 30, 2025 | 8.37 | 8.39 | 8.37 | 8.38 | +0.00% | 6,330 |
| Dec 29, 2025 | 8.36 | 8.38 | 8.36 | 8.38 | +0.06% | 38,914 |
| Dec 26, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06% | 1,097 |
| Dec 24, 2025 | 8.38 | 8.38 | 8.37 | 8.38 | +0.12% | 13,533 |
| Dec 23, 2025 | 8.37 | 8.37 | 8.36 | 8.37 | -0.06% | 41,132 |
| Dec 22, 2025 | 8.37 | 8.38 | 8.36 | 8.38 | +0.12% | 15,522 |
| Dec 19, 2025 | 8.35 | 8.37 | 8.35 | 8.37 | -0.42% | 12,712 |
| Dec 18, 2025 | 8.39 | 8.40 | 8.38 | 8.40 | +0.06% | 10,686 |
| Dec 17, 2025 | 8.40 | 8.40 | 8.39 | 8.39 | +0.00% | 10,195 |
| Dec 16, 2025 | 8.39 | 8.40 | 8.33 | 8.39 | +0.00% | 62,015 |
| Dec 15, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | +0.12% | 948 |
| Dec 12, 2025 | 8.38 | 8.40 | 8.37 | 8.38 | +0.00% | 11,694 |
| Dec 11, 2025 | 8.41 | 8.41 | 8.36 | 8.38 | +0.06% | 77,822 |
| Dec 10, 2025 | 8.40 | 8.40 | 8.38 | 8.38 | -0.12% | 2,460 |
| Dec 9, 2025 | 8.38 | 8.39 | 8.37 | 8.39 | +0.12% | 11,005 |
| Dec 8, 2025 | 8.38 | 8.40 | 8.38 | 8.38 | -0.18% | 1,879 |
| Dec 5, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | +0.39% | 12 |
| Dec 4, 2025 | 8.38 | 8.38 | 8.35 | 8.36 | -0.39% | 12,850 |
| Dec 3, 2025 | 8.40 | 8.41 | 8.37 | 8.39 | +0.09% | 22,768 |
| Dec 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | +0.15% | 219 |
| Dec 1, 2025 | 8.39 | 8.40 | 8.38 | 8.38 | -0.59% | 13,357 |
| Nov 28, 2025 | 8.39 | 8.43 | 8.39 | 8.43 | +0.13% | 426 |
| Nov 26, 2025 | 8.39 | 8.43 | 8.39 | 8.41 | +0.11% | 38,728 |
| Nov 25, 2025 | 8.39 | 8.41 | 8.38 | 8.40 | -0.11% | 2,032 |
| Nov 24, 2025 | 8.42 | 8.43 | 8.41 | 8.41 | +0.11% | 27,806 |
| Nov 21, 2025 | 8.40 | 8.43 | 8.39 | 8.40 | +0.06% | 7,786 |
| Nov 20, 2025 | 8.37 | 8.41 | 8.37 | 8.40 | +0.18% | 51,241 |
| Nov 19, 2025 | 8.42 | 8.42 | 8.37 | 8.38 | -0.24% | 9,596 |
| Nov 18, 2025 | 8.42 | 8.42 | 8.40 | 8.40 | +0.19% | 247 |
| Nov 17, 2025 | 8.39 | 8.42 | 8.37 | 8.39 | +0.22% | 2,843 |
| Nov 14, 2025 | 8.37 | 8.39 | 8.35 | 8.37 | -0.24% | 2,313 |
| Nov 13, 2025 | 8.37 | 8.39 | 8.37 | 8.39 | -0.23% | 734 |
| Nov 12, 2025 | 8.39 | 8.42 | 8.38 | 8.41 | -0.13% | 1,205 |
| Nov 11, 2025 | 8.39 | 8.42 | 8.39 | 8.42 | +0.12% | 81,780 |
| Nov 10, 2025 | 8.42 | 8.43 | 8.40 | 8.41 | - | 11,314 |
Daily open, high, low, close and volume for Franklin Ohio Municipal Income ETF (FTOH). Showing 248 trading days. Unadjusted prices.