FPXI Historical Prices
First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF · daily open, high, low, close & volume
Trading days
250
Period high
86.63
Period low
55.75
Period change
+0.45%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 62.75 | 62.75 | 61.78 | 61.90 | -0.28% | 6,593 |
| Oct 30, 2026 | 62.15 | 62.54 | 61.62 | 62.07 | -3.18% | 18,065 |
| Oct 29, 2026 | 63.98 | 64.33 | 63.66 | 64.11 | -0.17% | 11,506 |
| Oct 28, 2026 | 63.82 | 64.27 | 63.82 | 64.22 | +1.35% | 34,288 |
| Oct 27, 2026 | 62.80 | 63.46 | 62.78 | 63.36 | +1.12% | 43,201 |
| Oct 26, 2026 | 62.25 | 62.85 | 62.03 | 62.66 | +0.04% | 84,916 |
| Oct 23, 2026 | 62.08 | 62.91 | 62.08 | 62.63 | +0.72% | 18,867 |
| Oct 22, 2026 | 62.81 | 62.81 | 61.94 | 62.18 | -3.44% | 13,803 |
| Oct 21, 2026 | 64.42 | 64.53 | 63.96 | 64.40 | +0.28% | 6,579 |
| Oct 20, 2026 | 63.99 | 64.74 | 63.95 | 64.22 | -0.21% | 12,921 |
| Oct 19, 2026 | 64.50 | 64.69 | 64.23 | 64.35 | +0.27% | 3,263 |
| Oct 16, 2026 | 64.71 | 64.84 | 64.05 | 64.18 | -1.01% | 18,148 |
| Oct 15, 2026 | 64.23 | 64.89 | 64.23 | 64.84 | -0.73% | 6,839 |
| Oct 14, 2026 | 65.79 | 65.79 | 65.21 | 65.31 | -2.23% | 10,178 |
| Oct 13, 2026 | 66.60 | 66.81 | 66.60 | 66.80 | -0.61% | 6,116 |
| Oct 12, 2026 | 67.71 | 67.71 | 67.05 | 67.21 | -1.11% | 4,572 |
| Oct 9, 2026 | 67.88 | 68.00 | 67.82 | 67.97 | +0.80% | 3,239 |
| Oct 8, 2026 | 67.67 | 67.78 | 67.14 | 67.43 | -1.43% | 27,511 |
| Oct 7, 2026 | 68.49 | 68.72 | 68.38 | 68.41 | -1.81% | 6,434 |
| Oct 6, 2026 | 69.76 | 69.84 | 69.39 | 69.67 | +0.96% | 7,337 |
| Oct 5, 2026 | 68.66 | 69.04 | 68.60 | 69.01 | +1.17% | 20,306 |
| Oct 2, 2026 | 68.75 | 68.75 | 67.97 | 68.21 | +0.89% | 1,049,439 |
| Oct 1, 2026 | 67.85 | 68.14 | 66.98 | 67.61 | +0.25% | 103,439 |
| Sep 30, 2026 | 68.20 | 68.28 | 67.17 | 67.44 | +0.04% | 238,746 |
| Sep 29, 2026 | 67.60 | 67.60 | 67.18 | 67.41 | +0.13% | 22,305 |
| Sep 28, 2026 | 67.84 | 67.84 | 67.12 | 67.32 | -1.40% | 11,131 |
| Sep 25, 2026 | 68.31 | 68.46 | 68.03 | 68.28 | +0.53% | 3,898 |
| Sep 24, 2026 | 67.62 | 68.18 | 67.49 | 67.92 | -1.58% | 5,925 |
| Sep 23, 2026 | 69.38 | 69.53 | 68.81 | 69.01 | -1.73% | 7,103 |
| Sep 22, 2026 | 69.88 | 70.29 | 69.88 | 70.23 | +0.54% | 7,967 |
| Sep 21, 2026 | 69.67 | 70.13 | 69.23 | 69.85 | +1.71% | 70,481 |
| Sep 18, 2026 | 68.11 | 68.67 | 67.98 | 68.67 | +1.45% | 40,635 |
| Sep 17, 2026 | 67.81 | 67.84 | 67.53 | 67.69 | +2.22% | 7,258 |
| Sep 16, 2026 | 66.89 | 67.08 | 65.82 | 66.22 | -0.23% | 15,243 |
| Sep 15, 2026 | 66.76 | 66.76 | 66.26 | 66.37 | -1.43% | 14,896 |
| Sep 14, 2026 | 66.74 | 67.52 | 66.74 | 67.33 | -2.58% | 8,426 |
| Sep 11, 2026 | 69.50 | 69.52 | 68.98 | 69.12 | +0.21% | 11,425 |
| Sep 10, 2026 | 69.29 | 69.58 | 68.93 | 68.97 | -1.48% | 13,095 |
| Sep 9, 2026 | 70.40 | 70.49 | 69.90 | 70.01 | -1.61% | 10,826 |
| Sep 8, 2026 | 71.10 | 71.40 | 71.07 | 71.15 | +0.33% | 6,934 |
| Sep 4, 2026 | 70.27 | 71.07 | 70.27 | 70.92 | +0.74% | 6,612 |
| Sep 3, 2026 | 69.78 | 70.39 | 69.62 | 70.39 | +1.43% | 7,886 |
| Sep 2, 2026 | 69.21 | 69.43 | 69.02 | 69.40 | -1.30% | 20,390 |
| Aug 31, 2026 | 70.48 | 70.50 | 69.98 | 70.31 | -0.79% | 9,698 |
| Aug 28, 2026 | 71.45 | 71.45 | 70.68 | 70.87 | -1.62% | 6,070 |
| Aug 27, 2026 | 71.98 | 72.04 | 71.54 | 72.04 | +0.80% | 8,689 |
| Aug 26, 2026 | 71.45 | 71.67 | 70.95 | 71.47 | -0.11% | 81,591 |
| Aug 25, 2026 | 71.56 | 71.86 | 71.24 | 71.55 | +1.02% | 14,372 |
| Aug 24, 2026 | 71.19 | 71.19 | 70.51 | 70.83 | -2.12% | 7,379 |
| Aug 21, 2026 | 72.69 | 72.89 | 72.23 | 72.36 | +1.80% | 7,806 |
| Aug 20, 2026 | 70.92 | 71.52 | 70.70 | 71.08 | -0.77% | 42,804 |
| Aug 19, 2026 | 72.53 | 72.53 | 71.44 | 71.63 | -0.33% | 6,139 |
| Aug 18, 2026 | 72.50 | 72.50 | 71.71 | 71.87 | -3.74% | 8,138 |
| Aug 17, 2026 | 74.89 | 75.29 | 74.66 | 74.66 | +1.66% | 6,498 |
| Aug 14, 2026 | 73.76 | 74.03 | 73.37 | 73.44 | -1.32% | 4,185 |
| Aug 13, 2026 | 74.19 | 74.70 | 74.19 | 74.42 | +1.70% | 7,075 |
| Aug 12, 2026 | 73.57 | 73.67 | 73.06 | 73.17 | +1.72% | 5,552 |
| Aug 11, 2026 | 72.49 | 72.58 | 71.93 | 71.93 | +0.12% | 4,665 |
| Aug 10, 2026 | 72.32 | 72.32 | 71.80 | 71.85 | -0.95% | 10,638 |
| Aug 7, 2026 | 72.63 | 72.63 | 72.17 | 72.54 | +1.38% | 14,475 |
| Aug 6, 2026 | 71.15 | 72.04 | 71.15 | 71.56 | -0.77% | 8,825 |
| Aug 5, 2026 | 72.59 | 72.66 | 71.95 | 72.11 | +0.68% | 11,548 |
| Aug 4, 2026 | 70.62 | 71.79 | 70.62 | 71.63 | +4.22% | 30,014 |
| Aug 3, 2026 | 68.26 | 68.96 | 68.26 | 68.72 | +0.39% | 8,343 |
| Jul 31, 2026 | 69.51 | 69.51 | 68.16 | 68.46 | +0.37% | 38,673 |
| Jul 30, 2026 | 66.88 | 68.21 | 66.88 | 68.21 | +4.42% | 16,206 |
| Jul 29, 2026 | 65.90 | 66.85 | 64.99 | 65.32 | -1.51% | 56,448 |
| Jul 28, 2026 | 66.50 | 66.61 | 65.73 | 66.32 | -4.22% | 31,103 |
| Jul 27, 2026 | 70.10 | 70.10 | 68.73 | 69.25 | -0.67% | 19,262 |
| Jul 24, 2026 | 70.93 | 70.93 | 69.55 | 69.72 | -2.54% | 20,605 |
| Jul 23, 2026 | 70.95 | 71.54 | 70.80 | 71.54 | -0.85% | 176,480 |
| Jul 22, 2026 | 71.50 | 72.39 | 71.50 | 72.15 | -0.50% | 14,133 |
| Jul 21, 2026 | 71.82 | 72.62 | 71.51 | 72.52 | +5.42% | 11,063 |
| Jul 20, 2026 | 69.38 | 69.69 | 68.79 | 68.79 | -1.21% | 13,707 |
| Jul 17, 2026 | 68.15 | 69.82 | 68.10 | 69.63 | -2.53% | 29,860 |
| Jul 16, 2026 | 71.87 | 72.11 | 71.23 | 71.43 | -3.38% | 13,155 |
| Jul 15, 2026 | 74.41 | 74.56 | 73.06 | 73.94 | +0.06% | 40,551 |
| Jul 14, 2026 | 74.28 | 74.28 | 73.30 | 73.89 | +2.11% | 22,981 |
| Jul 13, 2026 | 73.44 | 73.44 | 72.28 | 72.36 | -4.00% | 59,720 |
| Jul 10, 2026 | 75.42 | 75.66 | 74.73 | 75.38 | -2.90% | 57,527 |
| Jul 9, 2026 | 77.12 | 77.97 | 76.98 | 77.63 | +3.73% | 37,752 |
| Jul 8, 2026 | 73.81 | 75.03 | 73.39 | 74.84 | -0.08% | 139,399 |
| Jul 7, 2026 | 75.64 | 75.64 | 74.12 | 74.90 | -4.06% | 127,023 |
| Jul 6, 2026 | 77.80 | 78.24 | 77.80 | 78.07 | +1.02% | 147,984 |
| Jul 2, 2026 | 78.68 | 79.44 | 76.50 | 77.28 | -5.08% | 59,224 |
| Jul 1, 2026 | 81.88 | 82.19 | 81.12 | 81.42 | -2.78% | 143,186 |
| Jun 30, 2026 | 82.73 | 83.85 | 82.61 | 83.74 | +2.06% | 55,370 |
| Jun 29, 2026 | 81.43 | 82.07 | 79.63 | 82.05 | +1.67% | 47,400 |
| Jun 26, 2026 | 80.74 | 81.33 | 80.22 | 80.70 | -4.09% | 40,751 |
| Jun 25, 2026 | 84.75 | 84.86 | 83.62 | 84.15 | +2.99% | 84,512 |
| Jun 24, 2026 | 81.97 | 82.55 | 81.27 | 81.70 | +0.15% | 35,000 |
| Jun 23, 2026 | 81.11 | 82.16 | 80.80 | 81.58 | -5.63% | 87,483 |
| Jun 22, 2026 | 86.55 | 86.63 | 86.06 | 86.45 | +2.87% | 903,204 |
| Jun 18, 2026 | 84.10 | 84.41 | 83.81 | 84.03 | +3.38% | 38,924 |
| Jun 17, 2026 | 81.62 | 83.14 | 81.25 | 81.29 | +1.08% | 238,782 |
| Jun 16, 2026 | 81.63 | 81.63 | 80.42 | 80.42 | -1.36% | 76,852 |
| Jun 15, 2026 | 81.02 | 81.89 | 80.91 | 81.53 | +4.85% | 13,313 |
| Jun 12, 2026 | 76.67 | 77.88 | 76.43 | 77.76 | +1.89% | 32,841 |
| Jun 11, 2026 | 73.43 | 76.56 | 73.43 | 76.31 | +6.21% | 40,228 |
| Jun 10, 2026 | 73.01 | 73.31 | 71.70 | 71.85 | -2.71% | 25,505 |
| Jun 9, 2026 | 75.73 | 75.73 | 72.91 | 73.85 | -1.80% | 12,462 |
| Jun 8, 2026 | 74.87 | 75.65 | 74.87 | 75.20 | +1.66% | 15,928 |
| Jun 5, 2026 | 76.85 | 76.85 | 73.80 | 73.97 | -5.68% | 18,002 |
| Jun 4, 2026 | 78.23 | 78.61 | 77.31 | 78.43 | -1.25% | 29,220 |
| Jun 3, 2026 | 79.66 | 79.66 | 79.00 | 79.42 | -0.36% | 34,902 |
| Jun 2, 2026 | 78.92 | 80.12 | 78.86 | 79.71 | +1.19% | 10,839 |
| Jun 1, 2026 | 78.24 | 78.98 | 77.91 | 78.77 | +1.14% | 17,496 |
| May 29, 2026 | 77.79 | 77.98 | 77.42 | 77.88 | -0.01% | 9,192 |
| May 28, 2026 | 76.31 | 78.09 | 76.31 | 77.89 | +1.62% | 24,908 |
| May 27, 2026 | 77.12 | 77.27 | 76.44 | 76.65 | -0.71% | 14,894 |
| May 26, 2026 | 76.37 | 77.19 | 76.37 | 77.19 | +2.99% | 37,691 |
| May 22, 2026 | 74.95 | 75.50 | 74.74 | 74.96 | +0.77% | 37,362 |
| May 21, 2026 | 72.57 | 74.41 | 72.57 | 74.38 | +1.95% | 29,101 |
| May 20, 2026 | 71.56 | 73.19 | 71.49 | 72.96 | +3.81% | 64,619 |
| May 19, 2026 | 70.07 | 70.75 | 69.48 | 70.28 | -2.02% | 5,562 |
| May 18, 2026 | 72.21 | 72.35 | 70.93 | 71.73 | +0.61% | 23,667 |
| May 15, 2026 | 71.92 | 71.92 | 71.03 | 71.29 | -2.68% | 84,344 |
| May 14, 2026 | 73.09 | 73.43 | 73.09 | 73.25 | -0.42% | 4,106 |
| May 13, 2026 | 72.99 | 73.85 | 72.90 | 73.57 | +2.31% | 7,533 |
| May 12, 2026 | 71.95 | 72.29 | 70.60 | 71.90 | -1.71% | 22,398 |
| May 11, 2026 | 72.99 | 73.47 | 72.84 | 73.15 | -0.80% | 11,353 |
| May 8, 2026 | 73.53 | 74.01 | 73.15 | 73.74 | +1.82% | 4,318 |
| May 7, 2026 | 74.29 | 74.29 | 72.20 | 72.43 | -2.66% | 20,696 |
| May 6, 2026 | 73.63 | 74.65 | 73.63 | 74.40 | +3.35% | 5,660 |
| May 5, 2026 | 71.58 | 72.37 | 71.58 | 71.99 | +2.76% | 25,231 |
| May 4, 2026 | 70.32 | 70.96 | 69.81 | 70.06 | -0.15% | 16,061 |
| May 1, 2026 | 69.84 | 70.76 | 69.84 | 70.17 | -0.43% | 4,903 |
| Apr 30, 2026 | 69.32 | 70.58 | 69.32 | 70.47 | +2.99% | 10,472 |
| Apr 29, 2026 | 68.76 | 68.81 | 67.96 | 68.42 | -0.53% | 11,327 |
| Apr 28, 2026 | 68.65 | 69.21 | 68.49 | 68.79 | -3.22% | 10,147 |
| Apr 27, 2026 | 71.44 | 71.44 | 70.63 | 71.08 | -1.15% | 25,416 |
| Apr 24, 2026 | 70.93 | 72.10 | 70.93 | 71.90 | +2.00% | 6,810 |
| Apr 23, 2026 | 71.18 | 71.18 | 70.11 | 70.50 | -0.52% | 4,702 |
| Apr 22, 2026 | 70.53 | 71.13 | 70.53 | 70.87 | +2.40% | 5,530 |
| Apr 21, 2026 | 70.33 | 70.90 | 69.20 | 69.20 | -2.02% | 30,467 |
| Apr 20, 2026 | 70.29 | 70.63 | 70.23 | 70.63 | -0.65% | 4,845 |
| Apr 17, 2026 | 70.98 | 71.50 | 70.80 | 71.09 | +1.23% | 6,973 |
| Apr 16, 2026 | 70.12 | 70.40 | 69.94 | 70.23 | +0.86% | 8,840 |
| Apr 15, 2026 | 69.86 | 70.04 | 69.47 | 69.63 | -1.02% | 3,192 |
| Apr 14, 2026 | 69.89 | 70.53 | 69.89 | 70.34 | +1.87% | 50,792 |
| Apr 13, 2026 | 68.16 | 69.21 | 67.71 | 69.06 | +1.30% | 14,524 |
| Apr 10, 2026 | 67.92 | 68.43 | 67.92 | 68.17 | +1.72% | 3,567 |
| Apr 9, 2026 | 66.14 | 67.02 | 66.14 | 67.02 | +0.54% | 3,776 |
| Apr 8, 2026 | 67.12 | 67.41 | 66.42 | 66.66 | +6.08% | 4,846 |
| Apr 7, 2026 | 62.32 | 62.89 | 62.12 | 62.84 | -0.13% | 3,028 |
| Apr 6, 2026 | 62.60 | 63.38 | 62.60 | 62.92 | +0.57% | 4,180 |
| Apr 2, 2026 | 60.93 | 62.75 | 60.93 | 62.57 | -1.39% | 3,730 |
| Apr 1, 2026 | 63.29 | 63.80 | 63.28 | 63.45 | +2.77% | 6,047 |
| Mar 31, 2026 | 59.94 | 61.74 | 59.94 | 61.74 | +3.84% | 15,270 |
| Mar 30, 2026 | 60.26 | 60.26 | 59.24 | 59.46 | -0.52% | 5,674 |
| Mar 27, 2026 | 59.70 | 60.20 | 59.53 | 59.77 | -0.72% | 2,681 |
| Mar 26, 2026 | 61.77 | 61.77 | 60.20 | 60.20 | -3.90% | 2,664 |
| Mar 25, 2026 | 62.29 | 62.98 | 62.29 | 62.65 | +3.05% | 4,156 |
| Mar 24, 2026 | 61.25 | 61.25 | 60.55 | 60.79 | -1.15% | 3,927 |
| Mar 23, 2026 | 60.93 | 62.05 | 60.84 | 61.50 | +2.50% | 9,591 |
| Mar 20, 2026 | 61.67 | 61.67 | 59.63 | 60.00 | -3.59% | 7,694 |
| Mar 19, 2026 | 60.73 | 62.36 | 60.73 | 62.23 | -0.51% | 3,816 |
| Mar 18, 2026 | 63.43 | 63.55 | 62.56 | 62.56 | -2.09% | 5,522 |
| Mar 17, 2026 | 64.33 | 64.33 | 63.89 | 63.89 | +0.08% | 2,992 |
| Mar 16, 2026 | 63.20 | 64.05 | 63.20 | 63.84 | +3.46% | 11,783 |
| Mar 13, 2026 | 62.90 | 62.90 | 61.70 | 61.70 | -1.96% | 3,201 |
| Mar 12, 2026 | 63.90 | 63.90 | 62.73 | 62.94 | -2.30% | 6,673 |
| Mar 11, 2026 | 64.60 | 64.73 | 64.04 | 64.42 | -0.31% | 5,822 |
| Mar 10, 2026 | 64.59 | 65.61 | 64.59 | 64.62 | +1.10% | 7,842 |
| Mar 9, 2026 | 62.09 | 63.91 | 61.84 | 63.91 | +0.94% | 3,912 |
| Mar 6, 2026 | 62.41 | 63.63 | 62.41 | 63.32 | -0.74% | 5,138 |
| Mar 5, 2026 | 64.81 | 64.99 | 63.05 | 63.79 | -2.60% | 2,997 |
| Mar 4, 2026 | 65.36 | 65.67 | 64.69 | 65.50 | +1.71% | 9,521 |
| Mar 3, 2026 | 63.69 | 64.76 | 62.15 | 64.39 | -3.68% | 7,434 |
| Mar 2, 2026 | 66.34 | 66.99 | 66.34 | 66.86 | -1.97% | 8,485 |
| Feb 27, 2026 | 68.07 | 68.23 | 68.00 | 68.20 | -0.42% | 5,792 |
| Feb 26, 2026 | 68.68 | 68.68 | 67.63 | 68.49 | -1.91% | 15,233 |
| Feb 25, 2026 | 69.33 | 70.00 | 69.33 | 69.83 | +2.18% | 11,358 |
| Feb 24, 2026 | 67.83 | 68.54 | 67.83 | 68.33 | +0.97% | 2,433 |
| Feb 23, 2026 | 68.00 | 68.18 | 67.22 | 67.68 | -0.49% | 8,979 |
| Feb 20, 2026 | 66.99 | 68.13 | 66.99 | 68.01 | +1.30% | 5,896 |
| Feb 19, 2026 | 66.68 | 67.31 | 66.68 | 67.14 | -0.68% | 3,471 |
| Feb 18, 2026 | 67.30 | 68.08 | 67.30 | 67.60 | +0.68% | 7,800 |
| Feb 17, 2026 | 66.16 | 67.23 | 66.05 | 67.14 | -0.22% | 8,845 |
| Feb 13, 2026 | 67.32 | 67.65 | 67.28 | 67.29 | +1.42% | 11,478 |
| Feb 12, 2026 | 67.77 | 67.87 | 66.35 | 66.35 | -1.83% | 7,125 |
| Feb 11, 2026 | 67.44 | 67.81 | 67.27 | 67.58 | +1.24% | 3,344 |
| Feb 10, 2026 | 67.14 | 67.16 | 66.75 | 66.75 | -0.18% | 22,035 |
| Feb 9, 2026 | 66.08 | 66.88 | 66.08 | 66.88 | +2.51% | 30,141 |
| Feb 6, 2026 | 64.70 | 65.27 | 64.61 | 65.24 | +3.73% | 3,025 |
| Feb 5, 2026 | 63.13 | 63.55 | 62.85 | 62.90 | -1.48% | 8,046 |
| Feb 4, 2026 | 64.99 | 64.99 | 63.52 | 63.84 | -1.18% | 96,231 |
| Feb 3, 2026 | 64.99 | 64.99 | 64.08 | 64.60 | +0.85% | 14,644 |
| Feb 2, 2026 | 63.49 | 64.21 | 63.49 | 64.06 | -0.07% | 19,840 |
| Jan 30, 2026 | 65.30 | 65.30 | 63.95 | 64.10 | -3.52% | 10,807 |
| Jan 29, 2026 | 67.24 | 67.24 | 65.31 | 66.44 | -1.54% | 11,731 |
| Jan 28, 2026 | 67.02 | 67.61 | 66.91 | 67.48 | +1.88% | 40,831 |
| Jan 27, 2026 | 65.81 | 66.24 | 65.81 | 66.23 | +1.44% | 5,484 |
| Jan 26, 2026 | 65.10 | 65.63 | 65.10 | 65.29 | +0.75% | 11,904 |
| Jan 23, 2026 | 64.66 | 64.95 | 63.94 | 64.81 | +0.83% | 16,221 |
| Jan 22, 2026 | 63.73 | 64.35 | 63.73 | 64.27 | +1.58% | 5,167 |
| Jan 21, 2026 | 63.07 | 63.32 | 62.91 | 63.27 | +1.97% | 4,207 |
| Jan 20, 2026 | 62.09 | 62.68 | 62.05 | 62.05 | -1.23% | 7,442 |
| Jan 16, 2026 | 62.75 | 62.82 | 62.73 | 62.82 | +0.03% | 1,326 |
| Jan 15, 2026 | 62.65 | 63.14 | 62.65 | 62.80 | +0.12% | 21,026 |
| Jan 14, 2026 | 63.18 | 63.18 | 62.45 | 62.73 | -0.34% | 28,458 |
| Jan 13, 2026 | 63.00 | 63.01 | 62.84 | 62.94 | +0.05% | 4,024 |
| Jan 12, 2026 | 62.41 | 62.99 | 62.41 | 62.91 | +1.01% | 6,023 |
| Jan 9, 2026 | 62.27 | 62.31 | 62.15 | 62.28 | +0.97% | 2,790 |
| Jan 8, 2026 | 61.30 | 61.69 | 61.30 | 61.69 | -0.34% | 7,428 |
| Jan 7, 2026 | 61.95 | 62.05 | 61.62 | 61.90 | -0.35% | 3,385 |
| Jan 6, 2026 | 61.75 | 62.22 | 61.70 | 62.11 | +1.69% | 19,817 |
| Jan 5, 2026 | 61.13 | 61.43 | 61.08 | 61.08 | +1.33% | 5,930 |
| Jan 2, 2026 | 60.10 | 60.28 | 59.76 | 60.28 | +1.93% | 5,631 |
| Dec 31, 2025 | 59.40 | 59.40 | 59.13 | 59.14 | -1.10% | 3,543 |
| Dec 30, 2025 | 59.68 | 59.84 | 59.60 | 59.80 | +0.79% | 5,029 |
| Dec 29, 2025 | 59.49 | 59.66 | 59.22 | 59.33 | -2.29% | 4,920 |
| Dec 26, 2025 | 60.55 | 60.77 | 60.44 | 60.72 | +0.80% | 5,120 |
| Dec 24, 2025 | 60.43 | 60.43 | 60.24 | 60.24 | +0.13% | 1,810 |
| Dec 23, 2025 | 59.88 | 60.33 | 59.88 | 60.16 | +0.45% | 10,297 |
| Dec 22, 2025 | 59.90 | 60.04 | 59.62 | 59.89 | +0.83% | 14,627 |
| Dec 19, 2025 | 58.81 | 59.64 | 58.81 | 59.40 | +1.37% | 13,319 |
| Dec 18, 2025 | 58.66 | 58.86 | 58.35 | 58.59 | +0.71% | 6,529 |
| Dec 17, 2025 | 58.81 | 58.81 | 58.01 | 58.18 | -1.11% | 3,375 |
| Dec 16, 2025 | 59.04 | 59.11 | 58.80 | 58.83 | -0.60% | 3,495 |
| Dec 15, 2025 | 59.69 | 59.69 | 59.19 | 59.19 | -1.11% | 4,020 |
| Dec 12, 2025 | 60.58 | 60.93 | 59.60 | 59.85 | -1.70% | 4,201 |
| Dec 11, 2025 | 60.67 | 61.03 | 60.67 | 60.88 | +1.10% | 2,523 |
| Dec 10, 2025 | 59.47 | 60.23 | 59.47 | 60.23 | +1.08% | 2,993 |
| Dec 9, 2025 | 59.59 | 59.88 | 59.52 | 59.58 | -0.03% | 13,492 |
| Dec 8, 2025 | 59.96 | 59.96 | 59.18 | 59.60 | -0.28% | 8,558 |
| Dec 5, 2025 | 60.35 | 60.35 | 59.77 | 59.77 | +0.12% | 1,328 |
| Dec 4, 2025 | 59.68 | 59.90 | 59.53 | 59.70 | +0.22% | 5,360 |
| Dec 3, 2025 | 59.27 | 59.56 | 59.22 | 59.56 | +0.72% | 4,441 |
| Dec 2, 2025 | 59.00 | 59.16 | 58.88 | 59.14 | +0.06% | 2,625 |
| Dec 1, 2025 | 59.41 | 59.47 | 59.10 | 59.10 | -1.19% | 6,183 |
| Nov 28, 2025 | 59.55 | 59.86 | 59.54 | 59.81 | +1.75% | 1,022 |
| Nov 26, 2025 | 58.55 | 58.88 | 58.47 | 58.78 | +1.42% | 5,058 |
| Nov 25, 2025 | 57.40 | 57.95 | 57.35 | 57.95 | +0.68% | 3,195 |
| Nov 24, 2025 | 56.92 | 57.60 | 56.92 | 57.56 | +2.00% | 3,255 |
| Nov 21, 2025 | 56.27 | 56.61 | 55.75 | 56.43 | -0.39% | 5,298 |
| Nov 20, 2025 | 59.06 | 59.06 | 56.65 | 56.65 | -2.28% | 5,828 |
| Nov 19, 2025 | 57.97 | 58.45 | 57.73 | 57.97 | -0.22% | 5,514 |
| Nov 18, 2025 | 57.50 | 58.20 | 57.50 | 58.10 | -0.73% | 3,623 |
| Nov 17, 2025 | 59.02 | 59.22 | 58.27 | 58.52 | -1.39% | 6,386 |
| Nov 14, 2025 | 59.19 | 59.87 | 59.19 | 59.35 | -0.17% | 4,429 |
| Nov 13, 2025 | 60.20 | 60.20 | 59.17 | 59.45 | -0.78% | 15,167 |
| Nov 12, 2025 | 59.84 | 60.04 | 59.84 | 59.92 | +0.39% | 2,536 |
| Nov 11, 2025 | 59.86 | 59.86 | 59.27 | 59.69 | -0.52% | 6,659 |
| Nov 10, 2025 | 59.88 | 60.05 | 59.88 | 60.00 | +2.46% | 3,065 |
| Nov 7, 2025 | 58.06 | 58.56 | 57.55 | 58.56 | -0.53% | 4,424 |
| Nov 6, 2025 | 59.54 | 59.55 | 58.73 | 58.87 | -1.41% | 10,741 |
| Nov 5, 2025 | 59.61 | 59.86 | 59.53 | 59.72 | +0.23% | 6,446 |
| Nov 4, 2025 | 60.17 | 60.37 | 59.58 | 59.58 | -3.31% | 27,017 |
| Nov 3, 2025 | 61.79 | 61.79 | 61.62 | 61.62 | +0.45% | 1,992 |
Daily open, high, low, close and volume for First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF (FPXI). Showing 250 trading days. Unadjusted prices.