Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

FOXX Historical Prices

Foxx Development Holdings Inc. Common Stock · daily open, high, low, close & volume

Trading days
240
Period high
7.90
Period low
1.71
Period change
-44.86%
DateOpenHighLowCloseChangeVolume
Nov 3, 20261.812.171.811.93+3.21%40,856
Nov 2, 20261.821.951.821.87+2.75%3,819
Oct 30, 20261.802.061.751.82+1.11%50,205
Oct 29, 20261.891.891.771.80-3.74%13,540
Oct 28, 20262.002.071.751.87-5.08%8,242
Oct 27, 20262.122.141.951.97-4.37%13,573
Oct 26, 20262.232.232.022.06+3.00%11,347
Oct 23, 20262.242.241.972.00-3.61%8,851
Oct 22, 20262.212.222.002.08-1.02%6,021
Oct 21, 20262.102.101.992.10-2.04%5,762
Oct 20, 20262.012.172.012.14+7.00%8,318
Oct 19, 20262.172.172.002.00-7.41%2,851
Oct 16, 20262.422.552.162.16-11.75%25,199
Oct 15, 20262.292.452.292.45-0.10%12,584
Oct 14, 20262.382.582.382.45-5.41%4,958
Oct 13, 20262.402.592.332.59+7.02%4,163
Oct 12, 20262.302.442.302.42-3.20%8,749
Oct 9, 20262.422.502.422.50+0.40%2,430
Oct 7, 20262.312.602.212.49-0.40%11,014
Oct 6, 20262.512.512.342.50-0.40%15,339
Oct 5, 20262.672.672.512.51-3.46%5,420
Oct 2, 20262.562.852.562.60+0.00%10,457
Oct 1, 20262.692.692.592.60+3.59%4,239
Sep 30, 20262.652.652.512.51-1.30%5,650
Sep 29, 20262.542.542.542.54-1.05%941
Sep 28, 20262.442.572.392.57+2.86%7,758
Sep 25, 20262.312.502.312.50+1.15%3,461
Sep 23, 20262.502.692.172.47-6.08%15,447
Sep 22, 20262.422.652.422.63+4.78%7,767
Sep 21, 20262.462.662.382.51+6.81%3,021
Sep 18, 20262.502.502.352.35-4.08%2,901
Sep 17, 20262.352.472.352.45+4.26%7,584
Sep 16, 20262.482.562.352.35-4.08%27,960
Sep 15, 20262.512.542.452.45-5.77%3,526
Sep 14, 20262.602.602.602.60+0.00%3,292
Sep 11, 20262.662.752.602.60-4.06%7,486
Sep 9, 20262.492.712.482.71+4.43%5,906
Sep 8, 20262.502.802.502.60-0.19%5,306
Sep 4, 20262.812.812.502.60-4.06%4,826
Sep 3, 20262.572.882.572.71+3.44%6,504
Sep 2, 20262.412.622.412.62-1.13%1,831
Aug 31, 20262.742.802.652.65-1.85%10,301
Aug 28, 20262.732.902.662.70-1.46%7,948
Aug 27, 20262.942.992.712.74-8.67%9,155
Aug 26, 20262.823.152.693.00+4.35%122,832
Aug 25, 20262.962.992.752.88-7.26%5,324
Aug 24, 20263.153.152.843.10+4.37%5,377
Aug 21, 20262.913.142.732.97+1.39%9,997
Aug 20, 20262.803.012.562.93+2.07%86,952
Aug 19, 20262.622.952.492.87+12.55%14,734
Aug 18, 20262.602.702.502.55+1.59%15,018
Aug 17, 20262.672.672.382.51-2.49%2,281
Aug 14, 20262.582.692.472.57-0.61%7,520
Aug 13, 20262.632.632.552.59+0.39%3,088
Aug 12, 20262.582.582.442.58+4.45%11,732
Aug 11, 20262.452.692.452.47-1.20%4,443
Aug 10, 20262.472.672.452.50-3.85%7,950
Aug 7, 20262.542.602.542.60+4.00%3,166
Aug 6, 20262.652.712.162.50-5.66%5,685
Aug 5, 20262.432.652.432.65+4.33%2,083
Aug 4, 20262.462.652.442.54-0.39%2,671
Aug 3, 20262.532.692.532.55-3.77%3,105
Jul 31, 20262.752.752.502.65+3.11%6,658
Jul 30, 20262.332.632.332.57+10.30%20,165
Jul 29, 20262.492.522.302.33-9.69%5,212
Jul 28, 20262.462.582.302.58+4.87%5,576
Jul 27, 20262.552.672.312.46-3.53%4,306
Jul 24, 20262.782.812.552.55-7.27%7,464
Jul 23, 20262.842.932.752.75-1.08%4,179
Jul 22, 20262.843.052.782.78-0.71%8,088
Jul 21, 20262.792.932.752.80+1.45%11,922
Jul 20, 20262.822.992.702.76+1.10%13,235
Jul 17, 20262.702.962.702.73-2.85%5,942
Jul 16, 20262.752.832.752.81-1.06%9,370
Jul 15, 20262.763.102.682.84-4.05%28,307
Jul 14, 20262.813.092.762.96+0.34%24,434
Jul 13, 20263.033.132.922.95-1.34%9,656
Jul 10, 20262.903.042.902.99+4.18%5,832
Jul 9, 20262.823.162.822.87-1.71%53,241
Jul 8, 20263.013.122.832.92-7.01%24,379
Jul 7, 20263.273.333.033.14-5.71%21,958
Jul 6, 20263.433.563.203.33-4.86%45,156
Jul 2, 20263.493.703.393.50+3.86%24,550
Jul 1, 20263.313.583.163.37+3.06%23,300
Jun 30, 20263.103.483.103.27+5.14%225,771
Jun 29, 20263.273.273.093.11-4.75%9,044
Jun 26, 20263.023.492.963.27+8.29%45,629
Jun 25, 20262.953.082.853.02+1.52%20,895
Jun 24, 20262.752.972.752.97+2.06%19,215
Jun 23, 20262.983.062.752.91-1.69%17,893
Jun 22, 20262.963.092.792.96-1.33%41,967
Jun 18, 20262.953.162.693.00-0.66%59,927
Jun 17, 20263.123.322.843.02-4.73%48,414
Jun 16, 20263.303.373.003.17-5.65%29,282
Jun 15, 20263.133.503.003.36+6.67%69,401
Jun 12, 20263.623.703.033.15-16.22%93,057
Jun 11, 20264.684.713.703.76-21.34%135,087
Jun 10, 20264.705.294.414.78+1.49%170,481
Jun 9, 20264.194.994.184.71+2.61%386,502
Jun 8, 20265.265.834.504.59-9.29%896,875
Jun 5, 20265.486.504.935.06-3.62%6,655,367
Jun 4, 20265.087.904.945.25+83.57%73,971,905
Jun 3, 20262.313.302.232.86+20.76%14,780,759
Jun 2, 20262.652.772.292.37-8.56%36,987
Jun 1, 20262.852.952.402.59-1.52%14,589
May 29, 20262.922.982.462.63-4.71%23,749
May 28, 20262.753.012.352.76-2.13%28,712
May 27, 20263.083.202.602.82-11.88%21,920
May 26, 20263.483.502.993.20-3.61%38,610
May 22, 20264.004.003.123.32-16.16%22,061
May 21, 20263.963.963.963.96+0.51%1,917
May 20, 20263.774.223.733.94+2.34%13,897
May 19, 20264.404.403.853.85-16.12%30,619
May 18, 20264.784.804.024.59-7.27%48,187
May 14, 20264.954.954.954.95-1.98%2,158
May 8, 20264.595.094.595.05+6.32%8,861
May 6, 20264.754.754.754.75-0.21%168
May 5, 20264.764.764.764.76+1.49%3,798
May 4, 20264.964.964.694.69-4.19%2,866
May 1, 20264.894.894.894.89-0.81%6,372
Apr 30, 20264.814.934.814.93+2.17%3,607
Apr 29, 20265.155.154.714.83-0.82%6,298
Apr 28, 20265.185.204.704.87-7.24%10,972
Apr 27, 20265.715.714.965.25-4.63%16,250
Apr 23, 20265.285.505.285.50-4.59%1,060
Apr 22, 20265.405.905.405.77-2.86%2,516
Apr 21, 20265.895.955.895.94+0.51%1,298
Apr 20, 20265.645.915.375.91+1.90%6,613
Apr 17, 20265.775.895.305.80+0.35%6,493
Apr 16, 20265.695.785.595.78+0.87%4,492
Apr 15, 20265.445.755.445.73+2.14%11,764
Apr 14, 20265.725.725.405.61+4.57%5,850
Apr 13, 20265.335.395.105.36-5.28%15,478
Apr 10, 20265.295.734.815.66-2.18%25,675
Apr 9, 20265.705.955.305.79+0.00%14,105
Apr 8, 20265.905.905.215.79-2.29%9,547
Apr 7, 20265.205.954.985.93+5.62%41,357
Apr 6, 20265.305.754.865.61+0.00%8,063
Apr 2, 20265.315.644.965.61+1.08%23,625
Apr 1, 20264.995.634.885.55+16.60%30,558
Mar 31, 20264.425.404.424.76+7.61%33,479
Mar 30, 20264.254.424.094.42+3.83%4,602
Mar 27, 20264.154.264.004.26+0.95%3,794
Mar 26, 20264.244.244.224.22+0.00%1,103
Mar 25, 20264.224.224.224.22+0.24%4,623
Mar 24, 20264.644.644.214.21-0.47%4,171
Mar 23, 20264.184.234.184.23+0.71%1,149
Mar 20, 20264.434.694.084.20+2.44%15,456
Mar 19, 20264.474.924.104.10-9.89%8,482
Mar 18, 20263.994.553.994.55+13.75%12,882
Mar 17, 20263.904.063.824.00+9.59%5,126
Mar 16, 20264.114.193.653.65-8.52%14,197
Mar 13, 20263.874.003.693.99+2.84%4,463
Mar 12, 20263.834.013.633.88+1.84%36,512
Mar 11, 20264.044.063.803.81-10.14%16,208
Mar 10, 20264.244.244.204.24-0.47%7,409
Mar 9, 20264.054.264.054.26+2.04%3,645
Mar 6, 20264.034.284.034.17+0.60%8,715
Mar 5, 20264.284.423.964.15-3.15%30,510
Mar 4, 20264.784.784.134.29-6.44%11,465
Mar 3, 20264.734.934.274.58-1.72%38,773
Mar 2, 20264.775.004.534.66-12.90%14,326
Feb 27, 20264.995.394.545.35+1.33%18,921
Feb 26, 20265.205.315.115.28+6.24%17,757
Feb 25, 20265.215.214.974.97-5.87%7,150
Feb 24, 20265.265.285.035.28+1.34%6,594
Feb 23, 20265.215.555.065.21+0.00%11,090
Feb 20, 20264.605.464.605.21+20.60%26,115
Feb 19, 20264.825.094.324.32-12.73%18,839
Feb 18, 20264.905.084.904.95+4.43%2,824
Feb 17, 20264.664.944.664.74-4.05%9,636
Feb 13, 20265.045.044.944.94-2.10%7,161
Feb 12, 20265.115.154.975.05-1.35%4,331
Feb 11, 20265.055.125.055.12+2.79%2,190
Feb 10, 20264.955.044.954.98+0.53%4,101
Feb 9, 20264.805.124.664.95+1.64%9,762
Feb 6, 20264.794.954.794.87+1.04%4,525
Feb 5, 20264.975.054.664.82-5.49%11,689
Feb 4, 20264.955.294.955.10+4.08%10,421
Feb 3, 20265.005.044.704.90-1.80%9,276
Feb 2, 20264.985.044.414.99+11.63%56,970
Jan 30, 20264.184.654.184.47+8.50%7,829
Jan 29, 20264.594.604.114.12-11.78%22,193
Jan 28, 20264.504.684.394.67+6.86%12,466
Jan 27, 20264.394.424.164.37-2.67%11,938
Jan 26, 20264.394.494.354.49-0.44%6,256
Jan 23, 20264.674.714.454.51-1.53%9,836
Jan 22, 20264.244.704.244.58+11.17%43,772
Jan 21, 20264.004.194.004.12+0.24%9,391
Jan 20, 20264.014.194.004.11+0.37%5,265
Jan 16, 20264.194.194.004.09+0.37%16,998
Jan 15, 20264.094.314.084.08-0.97%10,447
Jan 14, 20264.014.344.014.12+0.73%10,606
Jan 13, 20264.304.304.094.09+0.49%14,109
Jan 12, 20264.044.254.004.07-3.55%10,265
Jan 9, 20264.204.554.204.22+0.00%3,824
Jan 8, 20264.194.514.194.22-0.71%13,208
Jan 7, 20264.204.504.204.25-0.23%22,680
Jan 6, 20264.004.494.004.26+1.43%13,357
Jan 5, 20264.094.294.094.20-0.71%14,136
Jan 2, 20264.564.643.774.23-8.84%54,079
Dec 31, 20254.204.874.144.64+9.31%121,772
Dec 30, 20254.044.544.044.25+3.79%30,386
Dec 29, 20253.744.103.674.09+10.99%21,890
Dec 26, 20254.114.113.423.69-11.63%46,128
Dec 24, 20253.994.173.994.17+5.57%11,323
Dec 23, 20254.244.493.713.95-6.73%144,485
Dec 22, 20254.665.194.134.24-10.08%50,394
Dec 19, 20255.065.174.664.71-8.72%36,454
Dec 18, 20254.945.384.865.16+4.45%45,451
Dec 17, 20254.305.074.304.94+12.79%197,892
Dec 16, 20253.794.873.794.38+19.35%78,523
Dec 15, 20254.744.873.673.67-22.74%78,962
Dec 12, 20255.765.884.754.75-18.10%58,415
Dec 11, 20255.876.305.705.80-2.19%239,917
Dec 10, 20256.096.175.765.93-2.63%88,283
Dec 9, 20255.506.145.416.09+8.94%140,804
Dec 8, 20254.895.834.825.59+13.62%277,337
Dec 5, 20253.955.033.954.92+23.93%224,349
Dec 4, 20254.324.663.813.97-10.59%122,362
Dec 3, 20255.325.594.294.44-26.12%231,213
Dec 2, 20254.317.054.136.01+34.75%2,562,421
Dec 1, 20254.414.784.104.46-0.89%248,374
Nov 28, 20254.374.754.374.50+0.00%259,093
Nov 26, 20255.205.254.204.50-8.91%243,971
Nov 25, 20254.276.904.074.94+7.16%3,283,227
Nov 24, 20253.404.702.834.61+30.23%1,595,395
Nov 21, 20252.154.772.153.54+75.16%50,226,622
Nov 20, 20251.912.131.732.02+18.19%38,645
Nov 19, 20251.922.051.711.71-8.06%21,873
Nov 18, 20252.352.471.821.86-15.45%32,169
Nov 17, 20252.492.502.182.20-11.65%7,253
Nov 14, 20253.333.482.492.49-23.43%62,167
Nov 13, 20253.393.393.253.25-4.08%2,757
Nov 12, 20253.153.403.063.39-1.74%4,246
Nov 11, 20253.583.603.453.45+1.77%8,797
Nov 10, 20253.263.563.153.39+7.62%14,462
Nov 7, 20253.253.392.933.15-8.43%16,547
Nov 6, 20253.713.713.433.44-1.71%7,830
Nov 5, 20253.423.623.423.50+0.00%1,824

Daily open, high, low, close and volume for Foxx Development Holdings Inc. Common Stock (FOXX). Showing 240 trading days. Unadjusted prices.