FOSLL Historical Prices
Fossil Group, Inc. 7% Senior Notes due 2026 · daily open, high, low, close & volume
Trading days
9
Period high
19.00
Period low
15.68
Period change
-7.25%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | +0.18% | 4,870 |
| Nov 12, 2025 | 17.10 | 17.25 | 16.80 | 16.98 | +2.10% | 3,748 |
| Nov 11, 2025 | 17.12 | 17.18 | 16.63 | 16.63 | -3.37% | 1,445 |
| Nov 10, 2025 | 17.50 | 17.50 | 16.50 | 17.21 | +0.70% | 9,143 |
| Nov 7, 2025 | 17.00 | 17.09 | 17.00 | 17.09 | -2.51% | 1,329 |
| Nov 6, 2025 | 17.88 | 17.89 | 17.00 | 17.53 | +0.57% | 9,510 |
| Nov 5, 2025 | 16.50 | 17.43 | 15.68 | 17.43 | +0.98% | 40,208 |
| Nov 4, 2025 | 17.41 | 18.00 | 16.01 | 17.26 | -5.88% | 19,435 |
| Nov 3, 2025 | 18.45 | 19.00 | 18.00 | 18.34 | -0.05% | 10,021 |
Daily open, high, low, close and volume for Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL). Showing 9 trading days. Unadjusted prices.