FMST Historical Prices
Foremost Clean Energy Ltd. Common stock · daily open, high, low, close & volume
Trading days
250
Period high
3.49
Period low
0.4212
Period change
-82.50%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.6049 | 0.6061 | 0.5717 | 0.5809 | -4.61% | 74,338 |
| Oct 29, 2026 | 0.5898 | 0.6100 | 0.5731 | 0.6090 | +0.16% | 136,687 |
| Oct 28, 2026 | 0.6300 | 0.6468 | 0.5701 | 0.6080 | -0.23% | 205,187 |
| Oct 27, 2026 | 0.5350 | 0.6490 | 0.5350 | 0.6094 | +13.91% | 408,761 |
| Oct 26, 2026 | 0.5111 | 0.5899 | 0.5020 | 0.5350 | +2.92% | 412,574 |
| Oct 23, 2026 | 0.5175 | 0.5700 | 0.4801 | 0.5198 | +13.25% | 4,554,465 |
| Oct 22, 2026 | 0.4713 | 0.5013 | 0.4330 | 0.4590 | -5.17% | 51,963 |
| Oct 21, 2026 | 0.5000 | 0.5000 | 0.4792 | 0.4840 | -2.22% | 53,887 |
| Oct 20, 2026 | 0.4600 | 0.5400 | 0.4401 | 0.4950 | +14.80% | 166,370 |
| Oct 19, 2026 | 0.4783 | 0.5387 | 0.4212 | 0.4312 | -13.01% | 179,626 |
| Oct 16, 2026 | 0.5300 | 0.5595 | 0.4930 | 0.4957 | -6.52% | 146,046 |
| Oct 15, 2026 | 0.4938 | 0.5500 | 0.4938 | 0.5303 | +7.76% | 173,170 |
| Oct 14, 2026 | 0.5561 | 0.5706 | 0.4900 | 0.4921 | -11.81% | 113,503 |
| Oct 13, 2026 | 0.5790 | 0.5890 | 0.5403 | 0.5580 | -1.06% | 103,578 |
| Oct 12, 2026 | 0.6100 | 0.6100 | 0.5500 | 0.5640 | -8.28% | 138,417 |
| Oct 9, 2026 | 0.6958 | 0.6958 | 0.6100 | 0.6149 | -3.17% | 347,582 |
| Oct 8, 2026 | 0.5675 | 0.6658 | 0.5500 | 0.6350 | +13.39% | 685,145 |
| Oct 7, 2026 | 0.4916 | 0.6655 | 0.4900 | 0.5600 | +13.18% | 5,101,648 |
| Oct 6, 2026 | 0.5220 | 0.5529 | 0.4815 | 0.4948 | -8.73% | 230,986 |
| Oct 5, 2026 | 0.5800 | 0.5990 | 0.5180 | 0.5421 | -7.41% | 250,831 |
| Oct 2, 2026 | 0.6200 | 0.6480 | 0.5601 | 0.5855 | -4.17% | 215,067 |
| Oct 1, 2026 | 0.6500 | 0.6789 | 0.6073 | 0.6110 | -4.74% | 75,508 |
| Sep 30, 2026 | 0.6600 | 0.6790 | 0.6400 | 0.6414 | -2.98% | 48,397 |
| Sep 29, 2026 | 0.6700 | 0.6914 | 0.6431 | 0.6611 | -1.33% | 62,410 |
| Sep 28, 2026 | 0.7300 | 0.7300 | 0.6610 | 0.6700 | -7.37% | 93,436 |
| Sep 25, 2026 | 0.7590 | 0.7688 | 0.7100 | 0.7233 | +0.46% | 132,234 |
| Sep 24, 2026 | 0.7550 | 0.7580 | 0.7200 | 0.7200 | -5.06% | 68,520 |
| Sep 23, 2026 | 0.8300 | 0.8699 | 0.7500 | 0.7584 | -7.47% | 135,480 |
| Sep 22, 2026 | 0.7174 | 0.9000 | 0.7174 | 0.8196 | +13.83% | 376,509 |
| Sep 21, 2026 | 0.7200 | 0.7599 | 0.7074 | 0.7200 | -2.72% | 107,192 |
| Sep 18, 2026 | 0.7800 | 0.7900 | 0.7251 | 0.7401 | -4.99% | 36,052 |
| Sep 17, 2026 | 0.7500 | 0.8199 | 0.7500 | 0.7790 | +5.27% | 64,386 |
| Sep 16, 2026 | 0.7800 | 0.8199 | 0.7287 | 0.7400 | -4.41% | 107,734 |
| Sep 15, 2026 | 0.8110 | 0.8699 | 0.7700 | 0.7741 | -5.62% | 79,569 |
| Sep 14, 2026 | 0.8150 | 0.8898 | 0.8000 | 0.8202 | -0.12% | 106,870 |
| Sep 11, 2026 | 0.9300 | 0.9510 | 0.8201 | 0.8212 | -9.76% | 56,012 |
| Sep 10, 2026 | 0.9287 | 0.9783 | 0.8895 | 0.9100 | -2.57% | 54,187 |
| Sep 9, 2026 | 0.8851 | 1.00 | 0.8800 | 0.9340 | +3.78% | 133,274 |
| Sep 8, 2026 | 0.9610 | 0.9720 | 0.9000 | 0.9000 | -6.02% | 79,432 |
| Sep 4, 2026 | 0.9917 | 1.00 | 0.9577 | 0.9577 | -4.02% | 55,855 |
| Sep 3, 2026 | 1.05 | 1.05 | 0.9801 | 0.9978 | -2.18% | 74,382 |
| Sep 2, 2026 | 1.04 | 1.06 | 1.00 | 1.02 | -9.73% | 60,683 |
| Aug 31, 2026 | 1.11 | 1.15 | 1.10 | 1.13 | +1.80% | 79,378 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | -5.13% | 58,111 |
| Aug 27, 2026 | 1.18 | 1.21 | 1.14 | 1.17 | -0.85% | 39,666 |
| Aug 26, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | -0.84% | 76,249 |
| Aug 25, 2026 | 1.15 | 1.23 | 1.15 | 1.19 | +3.48% | 56,276 |
| Aug 24, 2026 | 1.22 | 1.23 | 1.13 | 1.15 | -6.50% | 69,776 |
| Aug 21, 2026 | 1.19 | 1.24 | 1.17 | 1.23 | +7.89% | 37,523 |
| Aug 20, 2026 | 1.17 | 1.23 | 1.11 | 1.14 | -3.39% | 98,441 |
| Aug 19, 2026 | 1.13 | 1.24 | 1.13 | 1.18 | +3.51% | 149,860 |
| Aug 18, 2026 | 1.16 | 1.20 | 1.09 | 1.14 | -4.20% | 123,572 |
| Aug 17, 2026 | 1.22 | 1.26 | 1.19 | 1.19 | -5.56% | 140,131 |
| Aug 14, 2026 | 1.30 | 1.30 | 1.20 | 1.26 | -3.08% | 220,038 |
| Aug 13, 2026 | 1.31 | 1.36 | 1.27 | 1.30 | -3.70% | 69,363 |
| Aug 12, 2026 | 1.34 | 1.37 | 1.31 | 1.35 | +2.27% | 29,201 |
| Aug 11, 2026 | 1.37 | 1.40 | 1.32 | 1.32 | -2.94% | 68,861 |
| Aug 10, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | -3.55% | 63,811 |
| Aug 7, 2026 | 1.45 | 1.48 | 1.39 | 1.41 | -0.70% | 76,173 |
| Aug 6, 2026 | 1.51 | 1.52 | 1.41 | 1.42 | -4.05% | 66,289 |
| Aug 5, 2026 | 1.47 | 1.53 | 1.44 | 1.48 | +3.50% | 98,564 |
| Aug 4, 2026 | 1.33 | 1.45 | 1.33 | 1.43 | +8.33% | 114,638 |
| Aug 3, 2026 | 1.39 | 1.39 | 1.27 | 1.32 | -4.35% | 184,409 |
| Jul 31, 2026 | 1.42 | 1.45 | 1.38 | 1.38 | -4.17% | 91,505 |
| Jul 30, 2026 | 1.41 | 1.45 | 1.38 | 1.44 | +4.73% | 54,909 |
| Jul 29, 2026 | 1.46 | 1.46 | 1.35 | 1.38 | -4.51% | 74,518 |
| Jul 28, 2026 | 1.50 | 1.54 | 1.42 | 1.44 | -5.26% | 182,049 |
| Jul 27, 2026 | 1.64 | 1.65 | 1.47 | 1.52 | -7.88% | 181,597 |
| Jul 24, 2026 | 1.72 | 1.77 | 1.63 | 1.65 | -1.20% | 147,984 |
| Jul 23, 2026 | 1.73 | 1.92 | 1.66 | 1.67 | -2.34% | 104,697 |
| Jul 22, 2026 | 1.92 | 1.96 | 1.65 | 1.71 | -14.07% | 270,605 |
| Jul 21, 2026 | 1.85 | 2.03 | 1.85 | 1.99 | +6.99% | 302,488 |
| Jul 20, 2026 | 1.93 | 1.95 | 1.76 | 1.86 | -3.63% | 174,014 |
| Jul 17, 2026 | 1.60 | 1.98 | 1.57 | 1.93 | +19.88% | 519,353 |
| Jul 16, 2026 | 1.61 | 1.68 | 1.56 | 1.61 | -1.23% | 105,128 |
| Jul 15, 2026 | 1.68 | 1.80 | 1.55 | 1.63 | -5.23% | 256,282 |
| Jul 14, 2026 | 1.80 | 1.80 | 1.67 | 1.72 | -3.37% | 67,719 |
| Jul 13, 2026 | 1.81 | 1.90 | 1.71 | 1.78 | +0.00% | 139,312 |
| Jul 10, 2026 | 1.69 | 1.79 | 1.65 | 1.78 | +6.59% | 146,423 |
| Jul 9, 2026 | 1.75 | 1.94 | 1.65 | 1.67 | -6.18% | 586,364 |
| Jul 8, 2026 | 1.74 | 1.80 | 1.67 | 1.78 | +1.14% | 102,656 |
| Jul 7, 2026 | 1.56 | 1.76 | 1.56 | 1.76 | +9.32% | 222,933 |
| Jul 6, 2026 | 1.53 | 1.69 | 1.53 | 1.61 | +6.62% | 275,109 |
| Jul 2, 2026 | 1.38 | 1.53 | 1.38 | 1.51 | +9.42% | 101,030 |
| Jul 1, 2026 | 1.45 | 1.50 | 1.33 | 1.38 | -5.48% | 111,276 |
| Jun 30, 2026 | 1.50 | 1.55 | 1.46 | 1.46 | -3.31% | 55,869 |
| Jun 29, 2026 | 1.54 | 1.56 | 1.50 | 1.51 | -1.95% | 42,207 |
| Jun 26, 2026 | 1.52 | 1.57 | 1.50 | 1.54 | +0.65% | 41,330 |
| Jun 25, 2026 | 1.61 | 1.62 | 1.51 | 1.53 | -1.92% | 49,086 |
| Jun 24, 2026 | 1.53 | 1.61 | 1.52 | 1.56 | +1.30% | 90,027 |
| Jun 23, 2026 | 1.52 | 1.62 | 1.49 | 1.54 | -0.65% | 53,166 |
| Jun 22, 2026 | 1.53 | 1.61 | 1.53 | 1.55 | +0.65% | 61,490 |
| Jun 18, 2026 | 1.58 | 1.58 | 1.49 | 1.54 | +0.65% | 46,353 |
| Jun 17, 2026 | 1.50 | 1.59 | 1.49 | 1.53 | +0.66% | 75,406 |
| Jun 16, 2026 | 1.60 | 1.62 | 1.48 | 1.52 | -5.59% | 109,861 |
| Jun 15, 2026 | 1.59 | 1.65 | 1.56 | 1.61 | +3.21% | 48,891 |
| Jun 12, 2026 | 1.53 | 1.63 | 1.53 | 1.56 | -0.64% | 47,443 |
| Jun 11, 2026 | 1.43 | 1.60 | 1.43 | 1.57 | +9.03% | 77,860 |
| Jun 10, 2026 | 1.46 | 1.51 | 1.43 | 1.44 | -3.36% | 43,053 |
| Jun 9, 2026 | 1.55 | 1.60 | 1.41 | 1.49 | -3.87% | 118,417 |
| Jun 8, 2026 | 1.57 | 1.63 | 1.53 | 1.55 | +3.33% | 54,569 |
| Jun 5, 2026 | 1.61 | 1.70 | 1.48 | 1.50 | -11.24% | 152,919 |
| Jun 4, 2026 | 1.67 | 1.72 | 1.66 | 1.69 | +0.00% | 58,732 |
| Jun 3, 2026 | 1.82 | 1.84 | 1.63 | 1.69 | -8.15% | 132,518 |
| Jun 2, 2026 | 1.75 | 1.89 | 1.74 | 1.84 | +4.55% | 137,813 |
| Jun 1, 2026 | 1.75 | 1.81 | 1.71 | 1.76 | +1.73% | 74,454 |
| May 29, 2026 | 1.67 | 1.79 | 1.67 | 1.73 | +1.17% | 92,890 |
| May 28, 2026 | 1.66 | 1.74 | 1.62 | 1.71 | +2.40% | 66,084 |
| May 27, 2026 | 1.62 | 1.67 | 1.60 | 1.67 | +2.45% | 41,453 |
| May 26, 2026 | 1.70 | 1.75 | 1.62 | 1.63 | +0.62% | 127,539 |
| May 22, 2026 | 1.57 | 1.63 | 1.57 | 1.62 | +3.85% | 64,120 |
| May 21, 2026 | 1.50 | 1.61 | 1.50 | 1.56 | +0.65% | 79,612 |
| May 20, 2026 | 1.52 | 1.60 | 1.48 | 1.55 | +1.64% | 73,965 |
| May 19, 2026 | 1.55 | 1.66 | 1.50 | 1.52 | -2.87% | 99,904 |
| May 18, 2026 | 1.75 | 1.75 | 1.50 | 1.57 | -10.80% | 156,161 |
| May 15, 2026 | 1.75 | 1.82 | 1.67 | 1.76 | -2.22% | 54,978 |
| May 14, 2026 | 1.78 | 1.93 | 1.66 | 1.80 | +1.69% | 236,287 |
| May 13, 2026 | 1.68 | 1.82 | 1.66 | 1.77 | +7.27% | 243,153 |
| May 12, 2026 | 1.70 | 1.70 | 1.59 | 1.65 | -3.51% | 72,471 |
| May 11, 2026 | 1.68 | 1.75 | 1.66 | 1.71 | +1.79% | 138,769 |
| May 8, 2026 | 1.66 | 1.72 | 1.64 | 1.68 | +3.70% | 232,959 |
| May 7, 2026 | 1.72 | 1.75 | 1.60 | 1.62 | -4.71% | 65,496 |
| May 6, 2026 | 1.70 | 1.74 | 1.65 | 1.70 | +0.00% | 105,475 |
| May 5, 2026 | 1.55 | 1.73 | 1.51 | 1.70 | +9.68% | 123,732 |
| May 4, 2026 | 1.60 | 1.63 | 1.53 | 1.55 | -4.91% | 125,655 |
| May 1, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | -1.21% | 58,644 |
| Apr 30, 2026 | 1.64 | 1.65 | 1.56 | 1.65 | +3.77% | 120,323 |
| Apr 29, 2026 | 1.70 | 1.84 | 1.58 | 1.59 | -8.09% | 297,174 |
| Apr 28, 2026 | 1.70 | 1.74 | 1.58 | 1.73 | -3.35% | 149,979 |
| Apr 27, 2026 | 1.86 | 1.87 | 1.74 | 1.79 | -1.10% | 125,985 |
| Apr 24, 2026 | 1.90 | 1.92 | 1.79 | 1.81 | -5.73% | 106,002 |
| Apr 23, 2026 | 1.89 | 1.99 | 1.87 | 1.92 | +1.05% | 156,696 |
| Apr 22, 2026 | 1.84 | 1.91 | 1.84 | 1.90 | +5.56% | 107,041 |
| Apr 21, 2026 | 1.89 | 1.90 | 1.78 | 1.80 | -4.76% | 94,773 |
| Apr 20, 2026 | 1.88 | 1.94 | 1.84 | 1.89 | -1.05% | 106,223 |
| Apr 17, 2026 | 1.88 | 2.00 | 1.86 | 1.91 | +3.24% | 137,418 |
| Apr 16, 2026 | 1.91 | 1.91 | 1.80 | 1.85 | +0.00% | 168,565 |
| Apr 15, 2026 | 1.93 | 1.94 | 1.76 | 1.85 | +3.93% | 367,619 |
| Apr 14, 2026 | 1.67 | 1.80 | 1.64 | 1.78 | +8.54% | 100,559 |
| Apr 13, 2026 | 1.64 | 1.69 | 1.60 | 1.64 | -1.80% | 126,996 |
| Apr 10, 2026 | 1.64 | 1.69 | 1.54 | 1.67 | +2.45% | 128,386 |
| Apr 9, 2026 | 1.63 | 1.70 | 1.60 | 1.63 | -1.21% | 80,218 |
| Apr 8, 2026 | 1.72 | 1.75 | 1.63 | 1.65 | +1.23% | 199,133 |
| Apr 7, 2026 | 1.84 | 1.84 | 1.61 | 1.63 | -5.23% | 292,982 |
| Apr 6, 2026 | 1.75 | 1.80 | 1.71 | 1.72 | -2.82% | 59,463 |
| Apr 2, 2026 | 1.71 | 1.79 | 1.69 | 1.77 | -0.56% | 61,533 |
| Apr 1, 2026 | 1.76 | 1.87 | 1.76 | 1.78 | +1.14% | 47,908 |
| Mar 31, 2026 | 1.61 | 1.80 | 1.61 | 1.76 | +6.02% | 105,601 |
| Mar 30, 2026 | 1.74 | 1.83 | 1.65 | 1.66 | -2.35% | 158,638 |
| Mar 27, 2026 | 1.63 | 1.74 | 1.63 | 1.70 | +1.19% | 115,828 |
| Mar 26, 2026 | 1.80 | 1.81 | 1.68 | 1.68 | -6.67% | 89,895 |
| Mar 25, 2026 | 1.84 | 1.99 | 1.80 | 1.80 | +4.05% | 237,940 |
| Mar 24, 2026 | 1.84 | 1.88 | 1.73 | 1.73 | -3.89% | 64,022 |
| Mar 23, 2026 | 1.78 | 1.89 | 1.73 | 1.80 | +3.45% | 158,134 |
| Mar 20, 2026 | 1.94 | 1.96 | 1.69 | 1.74 | -11.68% | 196,161 |
| Mar 19, 2026 | 1.95 | 2.07 | 1.94 | 1.97 | +0.51% | 135,311 |
| Mar 18, 2026 | 2.13 | 2.17 | 1.95 | 1.96 | -10.09% | 190,427 |
| Mar 17, 2026 | 2.16 | 2.30 | 2.11 | 2.18 | +0.93% | 100,248 |
| Mar 16, 2026 | 2.14 | 2.24 | 2.08 | 2.16 | +3.35% | 253,597 |
| Mar 13, 2026 | 2.14 | 2.20 | 2.07 | 2.09 | -5.00% | 194,769 |
| Mar 12, 2026 | 2.13 | 2.30 | 2.11 | 2.20 | +4.76% | 207,071 |
| Mar 11, 2026 | 2.15 | 2.20 | 2.09 | 2.10 | -3.23% | 110,980 |
| Mar 10, 2026 | 2.14 | 2.24 | 2.13 | 2.17 | +2.36% | 59,873 |
| Mar 9, 2026 | 2.00 | 2.15 | 1.92 | 2.12 | +3.92% | 122,169 |
| Mar 6, 2026 | 2.15 | 2.16 | 2.04 | 2.04 | -5.56% | 140,193 |
| Mar 5, 2026 | 2.26 | 2.29 | 2.15 | 2.16 | -6.09% | 127,107 |
| Mar 4, 2026 | 2.27 | 2.35 | 2.21 | 2.30 | +3.14% | 134,207 |
| Mar 3, 2026 | 2.30 | 2.35 | 2.10 | 2.23 | -3.88% | 124,432 |
| Mar 2, 2026 | 2.29 | 2.50 | 2.28 | 2.32 | +2.20% | 196,571 |
| Feb 27, 2026 | 2.30 | 2.33 | 2.23 | 2.27 | -2.58% | 119,387 |
| Feb 26, 2026 | 2.33 | 2.36 | 2.23 | 2.33 | +5.91% | 181,780 |
| Feb 25, 2026 | 2.18 | 2.31 | 2.17 | 2.20 | +1.85% | 95,420 |
| Feb 24, 2026 | 2.23 | 2.26 | 2.08 | 2.16 | -4.42% | 187,065 |
| Feb 23, 2026 | 2.33 | 2.40 | 2.25 | 2.26 | -1.31% | 202,096 |
| Feb 20, 2026 | 2.28 | 2.33 | 2.20 | 2.29 | -2.14% | 116,992 |
| Feb 19, 2026 | 2.30 | 2.34 | 2.21 | 2.34 | +1.74% | 87,654 |
| Feb 18, 2026 | 2.51 | 2.51 | 2.22 | 2.30 | -7.26% | 209,893 |
| Feb 17, 2026 | 2.43 | 2.57 | 2.32 | 2.48 | +7.36% | 453,363 |
| Feb 13, 2026 | 2.25 | 2.47 | 2.25 | 2.31 | +2.21% | 206,369 |
| Feb 12, 2026 | 2.39 | 2.39 | 2.21 | 2.26 | -1.74% | 98,909 |
| Feb 11, 2026 | 2.40 | 2.46 | 2.27 | 2.30 | -4.17% | 206,307 |
| Feb 10, 2026 | 2.50 | 2.55 | 2.38 | 2.40 | -2.04% | 263,941 |
| Feb 9, 2026 | 2.15 | 2.50 | 2.12 | 2.45 | +20.10% | 621,404 |
| Feb 6, 2026 | 1.84 | 2.10 | 1.80 | 2.04 | +16.57% | 122,543 |
| Feb 5, 2026 | 1.96 | 1.97 | 1.73 | 1.75 | -10.71% | 203,382 |
| Feb 4, 2026 | 2.17 | 2.18 | 1.92 | 1.96 | -9.68% | 197,134 |
| Feb 3, 2026 | 2.17 | 2.21 | 2.05 | 2.17 | +2.12% | 137,395 |
| Feb 2, 2026 | 2.10 | 2.24 | 2.06 | 2.13 | +11.26% | 368,466 |
| Jan 30, 2026 | 2.08 | 2.10 | 1.90 | 1.91 | -10.75% | 269,686 |
| Jan 29, 2026 | 2.28 | 2.34 | 2.09 | 2.14 | -6.14% | 270,950 |
| Jan 28, 2026 | 2.38 | 2.38 | 2.23 | 2.28 | -4.20% | 209,529 |
| Jan 27, 2026 | 2.32 | 2.38 | 2.22 | 2.38 | +4.85% | 397,778 |
| Jan 26, 2026 | 2.43 | 2.79 | 2.22 | 2.27 | -4.22% | 1,853,746 |
| Jan 23, 2026 | 2.29 | 2.39 | 2.23 | 2.37 | +3.95% | 126,319 |
| Jan 22, 2026 | 2.18 | 2.35 | 2.16 | 2.28 | +5.07% | 264,410 |
| Jan 21, 2026 | 2.19 | 2.19 | 2.09 | 2.17 | +0.46% | 174,377 |
| Jan 20, 2026 | 2.14 | 2.26 | 2.12 | 2.16 | +1.89% | 337,781 |
| Jan 16, 2026 | 2.15 | 2.17 | 2.10 | 2.12 | -2.75% | 244,396 |
| Jan 15, 2026 | 2.21 | 2.25 | 2.13 | 2.18 | -1.36% | 186,015 |
| Jan 14, 2026 | 2.14 | 2.26 | 2.07 | 2.21 | +3.27% | 315,752 |
| Jan 13, 2026 | 2.26 | 2.26 | 2.10 | 2.14 | -5.73% | 197,633 |
| Jan 12, 2026 | 2.25 | 2.34 | 2.20 | 2.27 | +3.18% | 335,859 |
| Jan 9, 2026 | 2.23 | 2.27 | 2.19 | 2.20 | -1.35% | 147,237 |
| Jan 8, 2026 | 2.36 | 2.36 | 2.22 | 2.23 | -5.51% | 122,327 |
| Jan 7, 2026 | 2.35 | 2.45 | 2.31 | 2.36 | +3.06% | 211,306 |
| Jan 6, 2026 | 2.41 | 2.45 | 2.27 | 2.29 | -5.37% | 127,392 |
| Jan 5, 2026 | 2.40 | 2.50 | 2.35 | 2.42 | +5.68% | 243,554 |
| Jan 2, 2026 | 2.18 | 2.32 | 2.16 | 2.29 | +8.02% | 75,795 |
| Dec 31, 2025 | 2.18 | 2.25 | 2.12 | 2.12 | -3.64% | 235,642 |
| Dec 30, 2025 | 2.19 | 2.28 | 2.17 | 2.20 | +0.46% | 186,726 |
| Dec 29, 2025 | 2.32 | 2.35 | 2.15 | 2.19 | -8.37% | 240,973 |
| Dec 26, 2025 | 2.40 | 2.45 | 2.32 | 2.39 | +0.42% | 239,376 |
| Dec 24, 2025 | 2.41 | 2.46 | 2.36 | 2.38 | -2.06% | 68,355 |
| Dec 23, 2025 | 2.48 | 2.51 | 2.35 | 2.43 | -2.02% | 190,706 |
| Dec 22, 2025 | 2.51 | 2.56 | 2.46 | 2.48 | -1.20% | 257,358 |
| Dec 19, 2025 | 2.51 | 2.58 | 2.49 | 2.51 | -1.18% | 223,600 |
| Dec 18, 2025 | 2.54 | 2.63 | 2.48 | 2.54 | +0.79% | 185,847 |
| Dec 17, 2025 | 2.70 | 2.72 | 2.51 | 2.52 | -4.91% | 178,232 |
| Dec 16, 2025 | 2.80 | 2.83 | 2.61 | 2.65 | -1.85% | 181,348 |
| Dec 15, 2025 | 3.03 | 3.05 | 2.70 | 2.70 | -10.00% | 449,950 |
| Dec 12, 2025 | 3.26 | 3.29 | 2.98 | 3.00 | -7.98% | 375,029 |
| Dec 11, 2025 | 3.28 | 3.49 | 3.21 | 3.26 | +0.93% | 554,190 |
| Dec 10, 2025 | 3.26 | 3.27 | 3.03 | 3.23 | +2.54% | 317,927 |
| Dec 9, 2025 | 3.06 | 3.18 | 2.99 | 3.15 | +2.27% | 392,433 |
| Dec 8, 2025 | 3.37 | 3.47 | 2.99 | 3.08 | +5.12% | 1,133,456 |
| Dec 5, 2025 | 3.10 | 3.10 | 2.88 | 2.93 | -4.25% | 146,139 |
| Dec 4, 2025 | 2.82 | 3.09 | 2.76 | 3.06 | +6.99% | 238,773 |
| Dec 3, 2025 | 2.69 | 2.91 | 2.65 | 2.86 | +5.15% | 175,594 |
| Dec 2, 2025 | 2.81 | 2.95 | 2.64 | 2.72 | -1.09% | 240,388 |
| Dec 1, 2025 | 2.99 | 3.03 | 2.68 | 2.75 | -7.41% | 359,576 |
| Nov 28, 2025 | 2.92 | 3.02 | 2.90 | 2.97 | +4.95% | 200,235 |
| Nov 26, 2025 | 2.69 | 2.89 | 2.61 | 2.83 | +8.85% | 266,311 |
| Nov 25, 2025 | 2.35 | 2.67 | 2.33 | 2.60 | +13.04% | 301,593 |
| Nov 24, 2025 | 2.28 | 2.33 | 2.20 | 2.30 | +5.02% | 132,880 |
| Nov 21, 2025 | 2.13 | 2.26 | 2.04 | 2.19 | +2.82% | 145,731 |
| Nov 20, 2025 | 2.38 | 2.56 | 2.13 | 2.13 | -6.99% | 334,046 |
| Nov 19, 2025 | 2.40 | 2.63 | 2.27 | 2.29 | -3.78% | 227,845 |
| Nov 18, 2025 | 2.42 | 2.54 | 2.35 | 2.38 | -2.46% | 142,614 |
| Nov 17, 2025 | 2.27 | 2.53 | 2.21 | 2.44 | +8.20% | 285,356 |
| Nov 14, 2025 | 2.27 | 2.42 | 2.22 | 2.25 | -7.20% | 277,550 |
| Nov 13, 2025 | 2.68 | 2.76 | 2.38 | 2.43 | -6.54% | 229,019 |
| Nov 12, 2025 | 2.61 | 2.74 | 2.58 | 2.60 | +1.56% | 251,694 |
| Nov 11, 2025 | 2.80 | 2.85 | 2.54 | 2.56 | -5.54% | 247,206 |
| Nov 10, 2025 | 2.67 | 2.83 | 2.61 | 2.71 | +5.86% | 324,221 |
| Nov 7, 2025 | 2.59 | 2.62 | 2.31 | 2.56 | -3.76% | 344,877 |
| Nov 6, 2025 | 2.86 | 2.93 | 2.62 | 2.66 | -4.66% | 367,432 |
| Nov 5, 2025 | 2.85 | 2.89 | 2.76 | 2.79 | -1.76% | 176,269 |
| Nov 4, 2025 | 3.00 | 3.00 | 2.78 | 2.84 | -5.33% | 264,530 |
| Nov 3, 2025 | 3.38 | 3.42 | 2.98 | 3.00 | -9.64% | 378,481 |
| Oct 31, 2025 | 3.31 | 3.42 | 3.21 | 3.32 | +0.61% | 158,632 |
Daily open, high, low, close and volume for Foremost Clean Energy Ltd. Common stock (FMST). Showing 250 trading days. Unadjusted prices.