FMAC Historical Prices
Future Money Acquisition Corporation Ordinary Shares · daily open, high, low, close & volume
Trading days
64
Period high
10.16
Period low
9.90
Period change
+2.01%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | -0.10% | 850,326 |
| Nov 5, 2026 | 10.16 | 10.16 | 10.10 | 10.14 | -0.10% | 1,875 |
| Nov 4, 2026 | 10.15 | 10.15 | 10.14 | 10.15 | +0.59% | 4,699 |
| Oct 30, 2026 | 10.09 | 10.13 | 10.09 | 10.09 | -0.69% | 5,229 |
| Oct 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.69% | 480 |
| Oct 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% | 168 |
| Oct 26, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | -0.10% | 21,215 |
| Oct 21, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | +0.40% | 6,529 |
| Oct 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 1,019 |
| Oct 2, 2026 | 10.07 | 10.10 | 10.07 | 10.10 | +0.40% | 6,027 |
| Sep 28, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | -0.30% | 20,254 |
| Sep 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.00% | 116 |
| Sep 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.30% | 183 |
| Sep 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | 131 |
| Sep 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.30% | 1,025 |
| Aug 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | 517 |
| Aug 27, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | +0.10% | 437,521 |
| Aug 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.10% | 1,201 |
| Aug 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.20% | 816 |
| Aug 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.20% | 5,384 |
| Aug 14, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | -0.20% | 7,478 |
| Aug 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.10% | 2,048 |
| Aug 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.00% | 225 |
| Aug 4, 2026 | 10.01 | 10.04 | 10.01 | 10.03 | +0.00% | 35,746 |
| Aug 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.00% | 1,524 |
| Jul 31, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | +0.10% | 12,828 |
| Jul 29, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | +0.10% | 541 |
| Jul 28, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | +0.00% | 643 |
| Jul 21, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | 16,570 |
| Jul 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.20% | 2,868 |
| Jul 17, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | +0.20% | 25,863 |
| Jul 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | 202 |
| Jul 10, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | +0.30% | 734 |
| Jul 9, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | -0.30% | 47,442 |
| Jul 8, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | -0.20% | 2,281 |
| Jul 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | 184 |
| Jul 6, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | -0.10% | 1,709 |
| Jul 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.20% | 107 |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | 125 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.96 | 9.98 | -0.20% | 1,907 |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | 206 |
| Jun 26, 2026 | 10.00 | 10.00 | 9.96 | 9.98 | -0.20% | 14,703 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.40% | 101 |
| Jun 24, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | -0.50% | 13,553 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.20% | 179 |
| Jun 22, 2026 | 10.00 | 10.02 | 9.99 | 9.99 | -0.20% | 6,631 |
| Jun 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | 245 |
| Jun 16, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | +0.20% | 28,660 |
| Jun 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.20% | 978 |
| Jun 12, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | -0.20% | 563 |
| Jun 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | 572 |
| Jun 10, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | -0.10% | 8,084 |
| Jun 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00% | 346 |
| Jun 8, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | +0.00% | 629 |
| Jun 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.20% | 237 |
| Jun 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15% | 151 |
| Jun 1, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | +0.05% | 154,099 |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 1,529 |
| May 27, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | +0.20% | 1,009,147 |
| May 22, 2026 | 9.95 | 9.96 | 9.94 | 9.94 | -0.20% | 35,008 |
| May 21, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | +0.10% | 16,019 |
| May 20, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | +0.10% | 1,595,983 |
| May 19, 2026 | 9.92 | 9.94 | 9.91 | 9.94 | +0.10% | 331,767 |
| May 18, 2026 | 9.90 | 9.95 | 9.90 | 9.93 | - | 14,305 |
Daily open, high, low, close and volume for Future Money Acquisition Corporation Ordinary Shares (FMAC). Showing 64 trading days. Unadjusted prices.