FLYT Historical Prices
Tradr 2X Long FLY Daily ETF · daily open, high, low, close & volume
Trading days
249
Period high
58.51
Period low
1.91
Period change
-61.05%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.89 | 4.98 | 3.71 | 4.98 | +34.23% | 889,396 |
| Nov 6, 2026 | 2.69 | 3.73 | 2.47 | 3.71 | +72.96% | 853,224 |
| Nov 5, 2026 | 2.66 | 2.66 | 1.91 | 2.15 | -22.84% | 595,105 |
| Nov 4, 2026 | 2.78 | 2.94 | 2.54 | 2.78 | +1.46% | 224,733 |
| Nov 3, 2026 | 2.63 | 2.86 | 2.63 | 2.74 | +9.60% | 138,306 |
| Nov 2, 2026 | 3.01 | 3.01 | 2.46 | 2.50 | -19.09% | 131,895 |
| Oct 30, 2026 | 3.50 | 3.69 | 2.94 | 3.09 | -19.32% | 225,610 |
| Oct 29, 2026 | 3.74 | 4.15 | 3.74 | 3.83 | +0.26% | 115,158 |
| Oct 28, 2026 | 3.80 | 3.84 | 3.64 | 3.82 | -0.26% | 130,447 |
| Oct 27, 2026 | 3.35 | 3.93 | 3.35 | 3.83 | +17.48% | 160,143 |
| Oct 26, 2026 | 3.29 | 3.51 | 3.13 | 3.26 | +0.00% | 60,549 |
| Oct 23, 2026 | 2.87 | 3.29 | 2.87 | 3.26 | +8.67% | 186,273 |
| Oct 22, 2026 | 2.82 | 3.01 | 2.77 | 3.00 | -1.96% | 121,915 |
| Oct 21, 2026 | 2.90 | 3.06 | 2.81 | 3.06 | +16.79% | 246,747 |
| Oct 20, 2026 | 2.61 | 2.85 | 2.60 | 2.62 | -4.20% | 172,462 |
| Oct 19, 2026 | 2.85 | 2.91 | 2.73 | 2.73 | -1.26% | 68,277 |
| Oct 16, 2026 | 3.15 | 3.22 | 2.74 | 2.77 | -12.89% | 108,527 |
| Oct 15, 2026 | 2.68 | 3.18 | 2.55 | 3.18 | +10.42% | 197,619 |
| Oct 14, 2026 | 3.25 | 3.25 | 2.88 | 2.88 | -14.92% | 236,636 |
| Oct 13, 2026 | 3.61 | 3.61 | 3.35 | 3.38 | -10.45% | 280,892 |
| Oct 12, 2026 | 4.00 | 4.15 | 3.76 | 3.78 | -6.44% | 107,193 |
| Oct 9, 2026 | 4.44 | 4.44 | 3.90 | 4.04 | -6.70% | 199,076 |
| Oct 8, 2026 | 4.56 | 4.57 | 4.05 | 4.33 | -7.77% | 187,416 |
| Oct 7, 2026 | 4.91 | 5.04 | 4.54 | 4.70 | -11.42% | 253,974 |
| Oct 6, 2026 | 5.50 | 5.87 | 5.09 | 5.30 | +2.71% | 258,998 |
| Oct 5, 2026 | 5.25 | 5.28 | 4.95 | 5.16 | -6.93% | 254,847 |
| Oct 2, 2026 | 5.41 | 5.86 | 5.15 | 5.54 | +3.24% | 181,175 |
| Oct 1, 2026 | 5.60 | 6.00 | 5.31 | 5.37 | -2.36% | 126,721 |
| Sep 30, 2026 | 5.74 | 6.22 | 5.47 | 5.50 | +2.61% | 126,832 |
| Sep 29, 2026 | 6.23 | 6.49 | 5.30 | 5.36 | -10.37% | 112,358 |
| Sep 28, 2026 | 6.00 | 6.45 | 5.81 | 5.98 | -1.97% | 182,143 |
| Sep 25, 2026 | 5.59 | 6.65 | 5.59 | 6.10 | +11.11% | 256,195 |
| Sep 24, 2026 | 4.88 | 5.59 | 4.84 | 5.49 | +10.80% | 143,274 |
| Sep 23, 2026 | 5.50 | 5.64 | 4.90 | 4.96 | -12.61% | 142,466 |
| Sep 22, 2026 | 5.48 | 5.69 | 5.12 | 5.67 | +4.61% | 137,535 |
| Sep 21, 2026 | 4.92 | 5.50 | 4.92 | 5.42 | +17.83% | 208,891 |
| Sep 18, 2026 | 4.91 | 4.91 | 4.39 | 4.60 | -7.10% | 113,374 |
| Sep 17, 2026 | 4.65 | 5.16 | 4.65 | 4.95 | +13.97% | 169,459 |
| Sep 16, 2026 | 4.40 | 4.44 | 4.05 | 4.34 | -1.70% | 111,729 |
| Sep 15, 2026 | 4.82 | 4.85 | 4.41 | 4.42 | -8.49% | 173,333 |
| Sep 14, 2026 | 4.74 | 5.27 | 4.71 | 4.83 | +1.90% | 107,321 |
| Sep 11, 2026 | 4.74 | 5.00 | 4.62 | 4.74 | -6.32% | 202,317 |
| Sep 9, 2026 | 5.64 | 5.71 | 5.05 | 5.06 | -9.40% | 80,759 |
| Sep 8, 2026 | 5.29 | 5.84 | 4.92 | 5.58 | +11.14% | 212,855 |
| Sep 4, 2026 | 5.03 | 5.18 | 4.80 | 5.03 | +5.35% | 151,297 |
| Sep 3, 2026 | 4.98 | 5.01 | 4.60 | 4.77 | +0.21% | 131,224 |
| Sep 2, 2026 | 4.55 | 4.83 | 4.55 | 4.76 | -0.83% | 104,547 |
| Aug 31, 2026 | 4.95 | 4.97 | 4.71 | 4.80 | -1.64% | 58,767 |
| Aug 28, 2026 | 5.18 | 5.18 | 4.64 | 4.88 | -8.27% | 172,578 |
| Aug 27, 2026 | 5.45 | 5.45 | 5.17 | 5.32 | -0.19% | 110,533 |
| Aug 26, 2026 | 5.50 | 5.58 | 5.30 | 5.33 | -0.37% | 81,804 |
| Aug 25, 2026 | 5.92 | 5.92 | 5.30 | 5.35 | -7.35% | 107,696 |
| Aug 24, 2026 | 6.08 | 6.16 | 5.72 | 5.77 | -10.93% | 79,486 |
| Aug 21, 2026 | 6.34 | 6.86 | 6.19 | 6.48 | +6.46% | 207,825 |
| Aug 20, 2026 | 7.01 | 7.01 | 5.70 | 6.09 | -12.63% | 133,119 |
| Aug 19, 2026 | 7.39 | 7.40 | 6.52 | 6.97 | -6.88% | 172,969 |
| Aug 18, 2026 | 7.28 | 7.98 | 7.15 | 7.48 | -7.48% | 98,696 |
| Aug 17, 2026 | 7.65 | 8.37 | 7.56 | 8.09 | +3.06% | 102,794 |
| Aug 14, 2026 | 8.44 | 8.70 | 7.58 | 7.85 | -0.76% | 140,729 |
| Aug 13, 2026 | 7.17 | 8.41 | 7.17 | 7.91 | +2.73% | 190,307 |
| Aug 12, 2026 | 8.17 | 8.44 | 7.37 | 7.70 | +0.13% | 262,761 |
| Aug 11, 2026 | 7.20 | 7.90 | 6.95 | 7.69 | +4.91% | 180,890 |
| Aug 10, 2026 | 7.95 | 8.18 | 6.99 | 7.33 | -6.74% | 206,436 |
| Aug 7, 2026 | 6.84 | 7.86 | 6.70 | 7.86 | +21.11% | 211,194 |
| Aug 6, 2026 | 5.66 | 6.78 | 5.65 | 6.49 | +11.13% | 204,754 |
| Aug 5, 2026 | 6.00 | 6.15 | 5.61 | 5.84 | -4.89% | 103,037 |
| Aug 4, 2026 | 6.00 | 6.31 | 5.70 | 6.14 | +13.91% | 276,238 |
| Aug 3, 2026 | 4.69 | 5.41 | 4.28 | 5.39 | +15.42% | 268,104 |
| Jul 31, 2026 | 4.94 | 5.16 | 4.24 | 4.67 | +0.43% | 200,748 |
| Jul 30, 2026 | 3.89 | 4.72 | 3.83 | 4.65 | +26.36% | 345,345 |
| Jul 29, 2026 | 4.22 | 4.22 | 3.61 | 3.68 | -15.40% | 328,080 |
| Jul 28, 2026 | 4.36 | 4.48 | 3.90 | 4.35 | -5.43% | 251,183 |
| Jul 27, 2026 | 4.80 | 4.88 | 4.37 | 4.60 | +2.22% | 189,949 |
| Jul 24, 2026 | 5.02 | 5.02 | 4.45 | 4.50 | -9.82% | 158,222 |
| Jul 23, 2026 | 4.51 | 5.27 | 4.51 | 4.99 | +4.18% | 416,623 |
| Jul 22, 2026 | 5.25 | 5.31 | 4.72 | 4.79 | -8.24% | 199,477 |
| Jul 21, 2026 | 4.64 | 5.41 | 4.57 | 5.22 | +13.97% | 575,712 |
| Jul 20, 2026 | 4.56 | 4.65 | 4.24 | 4.58 | +3.85% | 117,499 |
| Jul 17, 2026 | 3.90 | 4.82 | 3.83 | 4.41 | +3.52% | 431,907 |
| Jul 16, 2026 | 4.99 | 5.00 | 4.16 | 4.26 | -18.86% | 322,272 |
| Jul 15, 2026 | 5.61 | 5.90 | 5.12 | 5.25 | -5.75% | 268,895 |
| Jul 14, 2026 | 6.25 | 6.39 | 5.54 | 5.57 | -6.54% | 157,149 |
| Jul 13, 2026 | 6.69 | 6.82 | 5.82 | 5.96 | -14.98% | 223,114 |
| Jul 10, 2026 | 7.65 | 7.84 | 7.00 | 7.01 | -9.90% | 137,246 |
| Jul 9, 2026 | 7.97 | 8.22 | 7.75 | 7.78 | -4.77% | 104,250 |
| Jul 8, 2026 | 7.49 | 8.47 | 7.49 | 8.17 | +2.12% | 139,415 |
| Jul 7, 2026 | 9.40 | 9.41 | 8.00 | 8.00 | -16.84% | 181,458 |
| Jul 6, 2026 | 10.50 | 10.70 | 9.41 | 9.62 | -5.69% | 156,478 |
| Jul 2, 2026 | 10.07 | 11.71 | 9.47 | 10.20 | +3.76% | 411,844 |
| Jul 1, 2026 | 10.96 | 11.51 | 9.75 | 9.83 | -7.53% | 366,187 |
| Jun 30, 2026 | 10.22 | 11.18 | 9.08 | 10.63 | +2.61% | 456,103 |
| Jun 29, 2026 | 8.83 | 10.41 | 8.78 | 10.36 | +28.22% | 563,143 |
| Jun 26, 2026 | 7.25 | 8.36 | 7.25 | 8.08 | +6.46% | 446,998 |
| Jun 25, 2026 | 8.12 | 8.12 | 7.17 | 7.59 | -3.80% | 252,288 |
| Jun 24, 2026 | 9.30 | 9.30 | 7.63 | 7.89 | -15.97% | 340,621 |
| Jun 23, 2026 | 10.01 | 11.23 | 9.35 | 9.39 | -12.08% | 181,104 |
| Jun 22, 2026 | 11.57 | 11.75 | 9.66 | 10.68 | -12.03% | 321,330 |
| Jun 18, 2026 | 12.98 | 12.98 | 10.56 | 12.14 | -1.94% | 368,584 |
| Jun 17, 2026 | 12.47 | 13.50 | 12.19 | 12.38 | +1.39% | 306,124 |
| Jun 16, 2026 | 13.14 | 13.81 | 11.76 | 12.21 | -14.56% | 587,163 |
| Jun 15, 2026 | 15.39 | 15.53 | 14.00 | 14.29 | +9.50% | 754,536 |
| Jun 12, 2026 | 20.32 | 20.98 | 12.66 | 13.05 | -38.82% | 1,548,290 |
| Jun 11, 2026 | 16.80 | 21.37 | 16.64 | 21.33 | +37.08% | 605,462 |
| Jun 10, 2026 | 16.76 | 17.43 | 14.96 | 15.56 | -0.45% | 445,437 |
| Jun 9, 2026 | 19.93 | 20.30 | 14.15 | 15.63 | -15.15% | 366,725 |
| Jun 8, 2026 | 19.75 | 20.50 | 17.96 | 18.42 | +0.71% | 305,058 |
| Jun 5, 2026 | 23.34 | 24.05 | 17.79 | 18.29 | -25.47% | 545,926 |
| Jun 4, 2026 | 21.51 | 26.55 | 21.30 | 24.54 | +6.70% | 565,626 |
| Jun 3, 2026 | 26.66 | 29.34 | 22.50 | 23.00 | -16.15% | 355,036 |
| Jun 2, 2026 | 29.01 | 31.33 | 27.00 | 27.43 | -4.62% | 493,967 |
| Jun 1, 2026 | 29.94 | 30.66 | 22.88 | 28.76 | -9.62% | 692,022 |
| May 29, 2026 | 31.98 | 32.99 | 28.13 | 31.82 | -12.80% | 795,127 |
| May 28, 2026 | 48.70 | 48.88 | 36.48 | 36.49 | -27.19% | 802,851 |
| May 27, 2026 | 53.82 | 58.51 | 46.01 | 50.12 | -5.08% | 283,432 |
| May 26, 2026 | 40.01 | 57.00 | 40.01 | 52.80 | +37.36% | 404,477 |
| May 22, 2026 | 29.01 | 38.51 | 29.01 | 38.44 | +32.92% | 293,401 |
| May 21, 2026 | 29.43 | 29.57 | 26.50 | 28.92 | -6.56% | 175,918 |
| May 20, 2026 | 29.29 | 32.20 | 28.00 | 30.95 | +6.54% | 159,318 |
| May 19, 2026 | 29.45 | 30.07 | 24.00 | 29.05 | -6.35% | 155,709 |
| May 18, 2026 | 29.98 | 35.91 | 28.69 | 31.02 | +17.81% | 328,570 |
| May 15, 2026 | 26.50 | 28.70 | 22.77 | 26.33 | -9.71% | 685,233 |
| May 14, 2026 | 25.09 | 30.64 | 23.78 | 29.16 | +14.98% | 726,334 |
| May 13, 2026 | 26.40 | 27.29 | 23.33 | 25.36 | +0.20% | 199,364 |
| May 12, 2026 | 22.05 | 26.11 | 21.12 | 25.31 | +5.68% | 294,055 |
| May 11, 2026 | 23.54 | 26.52 | 22.06 | 23.95 | -6.92% | 894,411 |
| May 8, 2026 | 18.59 | 26.46 | 18.20 | 25.73 | +43.58% | 876,479 |
| May 7, 2026 | 20.57 | 21.08 | 17.21 | 17.92 | -10.04% | 123,028 |
| May 6, 2026 | 17.82 | 21.70 | 17.75 | 19.92 | +15.14% | 264,311 |
| May 5, 2026 | 21.25 | 25.50 | 16.90 | 17.30 | -10.50% | 541,353 |
| May 4, 2026 | 19.61 | 20.49 | 18.07 | 19.33 | -2.62% | 230,639 |
| May 1, 2026 | 21.16 | 21.16 | 18.30 | 19.85 | -4.61% | 84,334 |
| Apr 30, 2026 | 20.29 | 21.42 | 19.44 | 20.81 | +7.53% | 92,757 |
| Apr 29, 2026 | 19.51 | 19.51 | 16.80 | 19.35 | -5.09% | 77,312 |
| Apr 28, 2026 | 20.10 | 21.00 | 18.70 | 20.39 | -1.59% | 45,708 |
| Apr 27, 2026 | 21.09 | 22.40 | 18.98 | 20.72 | -5.69% | 104,060 |
| Apr 24, 2026 | 26.51 | 26.51 | 21.25 | 21.97 | -15.86% | 177,183 |
| Apr 23, 2026 | 28.64 | 28.64 | 23.73 | 26.11 | -14.02% | 125,410 |
| Apr 22, 2026 | 32.87 | 36.50 | 26.67 | 30.37 | -1.50% | 145,677 |
| Apr 21, 2026 | 33.51 | 35.36 | 30.83 | 30.83 | -5.49% | 115,401 |
| Apr 20, 2026 | 32.01 | 37.71 | 31.60 | 32.62 | -4.34% | 138,469 |
| Apr 17, 2026 | 35.74 | 37.99 | 32.67 | 34.10 | -1.19% | 176,574 |
| Apr 16, 2026 | 26.03 | 34.51 | 25.06 | 34.51 | +36.46% | 188,441 |
| Apr 15, 2026 | 25.31 | 25.54 | 22.19 | 25.29 | +3.18% | 105,529 |
| Apr 14, 2026 | 30.14 | 30.21 | 21.01 | 24.51 | -10.84% | 256,012 |
| Apr 13, 2026 | 24.12 | 28.47 | 24.12 | 27.49 | +5.89% | 165,152 |
| Apr 10, 2026 | 25.04 | 28.26 | 23.93 | 25.96 | -0.54% | 143,692 |
| Apr 9, 2026 | 25.70 | 31.30 | 25.57 | 26.10 | -5.98% | 253,444 |
| Apr 8, 2026 | 26.06 | 28.68 | 23.95 | 27.76 | +20.64% | 196,019 |
| Apr 7, 2026 | 20.79 | 23.90 | 18.83 | 23.01 | -0.90% | 256,300 |
| Apr 6, 2026 | 20.75 | 23.25 | 19.76 | 23.22 | +16.39% | 164,026 |
| Apr 2, 2026 | 14.36 | 20.14 | 14.13 | 19.95 | +18.96% | 214,347 |
| Apr 1, 2026 | 16.07 | 18.06 | 15.75 | 16.77 | +10.40% | 217,333 |
| Mar 31, 2026 | 11.49 | 15.25 | 11.49 | 15.19 | +41.04% | 154,475 |
| Mar 30, 2026 | 11.17 | 11.59 | 10.00 | 10.77 | -0.74% | 150,655 |
| Mar 27, 2026 | 13.75 | 13.75 | 10.02 | 10.85 | -24.02% | 152,724 |
| Mar 26, 2026 | 14.06 | 15.60 | 13.00 | 14.28 | -4.93% | 220,245 |
| Mar 25, 2026 | 11.65 | 15.67 | 11.65 | 15.02 | +36.55% | 305,720 |
| Mar 24, 2026 | 11.41 | 11.75 | 10.20 | 11.00 | -4.18% | 100,900 |
| Mar 23, 2026 | 10.24 | 12.44 | 9.40 | 11.48 | +2.41% | 250,407 |
| Mar 20, 2026 | 12.90 | 14.43 | 9.87 | 11.21 | +5.56% | 296,750 |
| Mar 19, 2026 | 9.88 | 11.00 | 9.82 | 10.62 | -2.84% | 78,213 |
| Mar 18, 2026 | 11.01 | 11.58 | 10.75 | 10.93 | -10.41% | 79,995 |
| Mar 17, 2026 | 11.50 | 12.60 | 11.27 | 12.20 | +5.68% | 90,428 |
| Mar 16, 2026 | 12.25 | 12.70 | 10.61 | 11.54 | +4.00% | 128,026 |
| Mar 13, 2026 | 11.99 | 12.92 | 11.06 | 11.10 | +0.82% | 153,301 |
| Mar 12, 2026 | 11.30 | 12.51 | 10.70 | 11.01 | +26.70% | 385,213 |
| Mar 11, 2026 | 7.65 | 8.70 | 7.65 | 8.69 | +11.84% | 139,560 |
| Mar 10, 2026 | 8.34 | 8.34 | 7.30 | 7.77 | -12.50% | 95,923 |
| Mar 9, 2026 | 8.33 | 9.06 | 7.70 | 8.88 | +9.69% | 27,646 |
| Mar 6, 2026 | 8.15 | 9.31 | 8.00 | 8.10 | -7.26% | 48,674 |
| Mar 5, 2026 | 9.23 | 9.50 | 7.87 | 8.73 | -8.78% | 50,262 |
| Mar 4, 2026 | 9.34 | 9.96 | 9.11 | 9.57 | +5.16% | 31,359 |
| Mar 3, 2026 | 8.34 | 9.49 | 8.05 | 9.10 | +3.29% | 43,220 |
| Mar 2, 2026 | 7.22 | 9.50 | 6.99 | 8.81 | +7.83% | 70,645 |
| Feb 27, 2026 | 8.74 | 9.05 | 7.45 | 8.17 | -16.97% | 69,236 |
| Feb 26, 2026 | 8.81 | 10.10 | 8.77 | 9.84 | +9.70% | 53,601 |
| Feb 25, 2026 | 9.48 | 9.48 | 8.60 | 8.97 | -1.97% | 39,253 |
| Feb 24, 2026 | 8.60 | 9.20 | 7.88 | 9.15 | +6.77% | 44,227 |
| Feb 23, 2026 | 8.35 | 8.88 | 8.02 | 8.57 | -1.95% | 51,126 |
| Feb 20, 2026 | 9.55 | 10.37 | 8.47 | 8.74 | -12.69% | 58,102 |
| Feb 19, 2026 | 9.50 | 10.38 | 9.20 | 10.01 | +0.20% | 42,519 |
| Feb 18, 2026 | 9.08 | 10.46 | 8.86 | 9.99 | +10.88% | 89,385 |
| Feb 17, 2026 | 8.18 | 10.03 | 7.65 | 9.01 | +8.55% | 78,047 |
| Feb 13, 2026 | 8.05 | 9.09 | 7.95 | 8.30 | +4.40% | 59,860 |
| Feb 12, 2026 | 9.69 | 9.69 | 7.79 | 7.95 | -16.67% | 59,851 |
| Feb 11, 2026 | 12.01 | 12.10 | 9.22 | 9.54 | -18.95% | 54,896 |
| Feb 10, 2026 | 13.74 | 13.74 | 11.77 | 11.77 | -14.59% | 50,105 |
| Feb 9, 2026 | 13.20 | 14.34 | 13.17 | 13.78 | +7.74% | 56,846 |
| Feb 6, 2026 | 12.32 | 13.36 | 12.15 | 12.79 | +13.29% | 71,451 |
| Feb 5, 2026 | 12.30 | 13.52 | 11.29 | 11.29 | -16.49% | 21,711 |
| Feb 4, 2026 | 13.93 | 13.95 | 12.21 | 13.52 | -5.45% | 47,912 |
| Feb 3, 2026 | 13.05 | 14.37 | 12.22 | 14.30 | +18.97% | 69,697 |
| Feb 2, 2026 | 14.07 | 14.91 | 11.53 | 12.02 | -19.92% | 48,169 |
| Jan 30, 2026 | 16.37 | 18.25 | 13.86 | 15.01 | -12.27% | 96,307 |
| Jan 29, 2026 | 19.29 | 19.29 | 16.27 | 17.11 | -12.75% | 62,774 |
| Jan 28, 2026 | 19.84 | 20.88 | 17.69 | 19.61 | -3.87% | 110,644 |
| Jan 27, 2026 | 15.78 | 20.78 | 15.40 | 20.40 | +32.64% | 110,031 |
| Jan 26, 2026 | 21.56 | 21.56 | 14.80 | 15.38 | -27.62% | 125,789 |
| Jan 23, 2026 | 24.60 | 25.44 | 20.95 | 21.25 | -9.96% | 98,243 |
| Jan 22, 2026 | 21.81 | 24.00 | 20.83 | 23.60 | +14.01% | 29,571 |
| Jan 21, 2026 | 24.88 | 24.88 | 18.68 | 20.70 | -11.35% | 45,134 |
| Jan 20, 2026 | 26.25 | 29.17 | 23.20 | 23.35 | -17.93% | 73,471 |
| Jan 16, 2026 | 24.31 | 29.49 | 24.15 | 28.45 | +25.33% | 65,539 |
| Jan 15, 2026 | 22.30 | 24.35 | 21.82 | 22.70 | -1.56% | 70,450 |
| Jan 14, 2026 | 19.68 | 23.21 | 18.21 | 23.06 | +13.15% | 78,236 |
| Jan 13, 2026 | 25.39 | 25.39 | 19.49 | 20.38 | -16.24% | 80,601 |
| Jan 12, 2026 | 23.88 | 24.38 | 21.06 | 24.33 | +2.57% | 78,041 |
| Jan 9, 2026 | 21.44 | 24.86 | 18.54 | 23.72 | +15.43% | 96,205 |
| Jan 8, 2026 | 20.82 | 25.00 | 19.76 | 20.55 | +4.85% | 140,727 |
| Jan 7, 2026 | 18.30 | 21.97 | 16.96 | 19.60 | +5.55% | 129,476 |
| Jan 6, 2026 | 17.84 | 19.49 | 16.50 | 18.57 | +6.54% | 100,574 |
| Jan 5, 2026 | 15.96 | 17.88 | 15.21 | 17.43 | +16.74% | 81,959 |
| Jan 2, 2026 | 13.84 | 15.00 | 12.56 | 14.93 | +11.92% | 124,305 |
| Dec 31, 2025 | 13.53 | 14.36 | 12.92 | 13.34 | -3.89% | 48,045 |
| Dec 30, 2025 | 15.14 | 16.00 | 13.88 | 13.88 | -6.03% | 61,511 |
| Dec 29, 2025 | 13.97 | 16.46 | 13.95 | 14.77 | +2.71% | 77,945 |
| Dec 26, 2025 | 20.04 | 20.04 | 14.38 | 14.38 | -28.17% | 61,350 |
| Dec 24, 2025 | 19.98 | 21.52 | 18.44 | 20.02 | +3.73% | 78,131 |
| Dec 23, 2025 | 19.50 | 20.87 | 18.62 | 19.30 | -15.16% | 59,843 |
| Dec 22, 2025 | 18.25 | 23.01 | 18.11 | 22.75 | +32.81% | 151,760 |
| Dec 19, 2025 | 12.64 | 17.43 | 12.33 | 17.13 | +45.42% | 106,368 |
| Dec 18, 2025 | 10.95 | 12.14 | 10.81 | 11.78 | +16.29% | 64,238 |
| Dec 17, 2025 | 12.25 | 12.25 | 10.13 | 10.13 | -17.31% | 10,039 |
| Dec 16, 2025 | 11.93 | 12.70 | 11.49 | 12.25 | -2.00% | 15,250 |
| Dec 15, 2025 | 15.07 | 16.40 | 12.43 | 12.50 | -14.79% | 25,137 |
| Dec 12, 2025 | 17.33 | 17.95 | 14.20 | 14.67 | -12.16% | 60,596 |
| Dec 11, 2025 | 13.93 | 17.05 | 13.11 | 16.70 | +20.49% | 77,901 |
| Dec 10, 2025 | 11.98 | 14.84 | 11.19 | 13.86 | +18.84% | 63,325 |
| Dec 9, 2025 | 10.99 | 11.99 | 10.79 | 11.66 | +4.50% | 4,918 |
| Dec 8, 2025 | 12.13 | 12.13 | 10.61 | 11.16 | -8.82% | 14,547 |
| Dec 5, 2025 | 12.59 | 13.45 | 11.95 | 12.24 | -2.79% | 23,015 |
| Dec 4, 2025 | 11.33 | 12.95 | 11.03 | 12.59 | +18.20% | 16,806 |
| Dec 3, 2025 | 9.83 | 10.89 | 9.54 | 10.65 | +7.25% | 5,387 |
| Dec 2, 2025 | 10.03 | 10.57 | 9.93 | 9.93 | +12.45% | 9,645 |
| Dec 1, 2025 | 9.41 | 9.41 | 8.60 | 8.83 | -10.56% | 10,324 |
| Nov 28, 2025 | 9.69 | 10.08 | 9.69 | 9.88 | +3.28% | 3,100 |
| Nov 26, 2025 | 9.97 | 9.97 | 9.56 | 9.56 | +0.83% | 9,739 |
| Nov 25, 2025 | 9.67 | 9.80 | 9.00 | 9.48 | +5.38% | 3,332 |
| Nov 24, 2025 | 9.03 | 9.03 | 8.65 | 9.00 | +0.90% | 5,985 |
| Nov 21, 2025 | 9.42 | 9.42 | 8.03 | 8.92 | -2.52% | 9,303 |
| Nov 20, 2025 | 12.38 | 12.38 | 9.15 | 9.15 | -25.33% | 23,664 |
| Nov 19, 2025 | 12.92 | 12.92 | 11.96 | 12.25 | -2.99% | 14,933 |
| Nov 18, 2025 | 12.42 | 13.05 | 11.93 | 12.63 | +2.85% | 11,545 |
| Nov 17, 2025 | 16.19 | 16.19 | 11.83 | 12.28 | -30.46% | 26,313 |
| Nov 14, 2025 | 15.50 | 20.09 | 15.50 | 17.66 | +14.53% | 31,335 |
| Nov 13, 2025 | 16.64 | 16.64 | 14.35 | 15.42 | +33.00% | 41,455 |
| Nov 12, 2025 | 12.80 | 12.82 | 11.59 | 11.59 | -8.02% | 10,665 |
| Nov 11, 2025 | 11.88 | 13.00 | 11.88 | 12.61 | -1.40% | 3,000 |
| Nov 10, 2025 | 14.32 | 14.32 | 12.51 | 12.78 | -5.34% | 2,265 |
Daily open, high, low, close and volume for Tradr 2X Long FLY Daily ETF (FLYT). Showing 249 trading days. Unadjusted prices.