Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

FLLA Historical Prices

Franklin FTSE Latin America · daily open, high, low, close & volume

Trading days
250
Period high
30.98
Period low
23.80
Period change
+5.82%
DateOpenHighLowCloseChangeVolume
Nov 5, 202625.8825.8825.3725.43-1.48%36,544
Nov 4, 202625.7125.8225.5725.81+2.54%46,037
Nov 3, 202625.3325.4525.1725.17-1.87%73,336
Nov 2, 202625.6326.0225.6325.65+0.59%61,065
Oct 30, 202625.5325.7325.4525.50-1.32%57,514
Oct 29, 202625.9926.0725.6525.84-1.19%22,585
Oct 28, 202626.5026.5025.9526.15-2.02%57,413
Oct 27, 202626.9126.9126.5526.69+0.26%36,356
Oct 26, 202625.5426.6425.2726.62-12.21%178,554
Oct 23, 202629.9930.3229.8630.32+1.41%15,176
Oct 22, 202630.1630.1629.7929.90-1.44%64,055
Oct 21, 202630.5330.5329.7930.34-0.73%11,481
Oct 20, 202630.3730.6130.3730.56+1.49%14,966
Oct 19, 202630.2530.2529.9430.11+0.49%11,941
Oct 16, 202629.9530.0329.7729.96+1.07%12,764
Oct 15, 202629.6330.0029.5029.65-1.15%12,861
Oct 14, 202629.6529.9929.5129.99+0.05%27,280
Oct 13, 202629.9530.1529.8929.97-1.30%50,756
Oct 12, 202630.2130.4830.2130.37+0.65%10,189
Oct 9, 202630.0930.2030.0130.17+1.46%11,495
Oct 8, 202629.6230.0429.5829.74+0.41%11,068
Oct 7, 202629.8329.8429.6229.62-1.43%13,203
Oct 6, 202630.4430.4429.9630.05+0.37%18,751
Oct 5, 202629.9130.3629.7529.94+8.24%88,452
Oct 2, 202627.2527.6627.0927.66+2.22%28,389
Oct 1, 202627.2627.2626.7727.06-1.14%79,757
Sep 30, 202627.4627.5127.3127.37+0.91%14,595
Sep 29, 202627.0027.1526.8827.12-0.06%26,376
Sep 28, 202627.1027.3427.0827.14-1.16%21,674
Sep 25, 202627.3427.5127.2627.46+0.05%11,788
Sep 24, 202627.6427.6727.4127.45-1.29%18,661
Sep 23, 202628.1828.1827.7727.80-1.70%14,502
Sep 22, 202627.9828.3427.9828.29+0.74%25,634
Sep 21, 202628.1028.1827.8128.08+1.11%27,402
Sep 18, 202627.7427.8327.7027.77-0.86%11,003
Sep 17, 202628.0928.0927.5628.01+1.01%15,515
Sep 16, 202627.9728.0727.5827.73-1.13%40,327
Sep 15, 202628.0428.1428.0428.05-0.11%10,508
Sep 14, 202627.8528.1027.7328.08-0.85%17,708
Sep 11, 202628.6428.6928.2528.32-0.64%11,606
Sep 10, 202628.1428.6628.1428.50+0.10%20,861
Sep 9, 202628.6028.6928.4128.48-0.89%10,083
Sep 8, 202628.6328.9128.6328.73+1.56%14,083
Sep 4, 202628.1628.5428.1628.29-0.63%20,658
Sep 3, 202628.6428.7628.3528.47+0.67%28,109
Sep 2, 202627.8528.3227.8528.28+3.29%30,955
Aug 31, 202627.4627.5027.2827.38+0.96%11,141
Aug 28, 202627.2827.3226.9327.12-0.73%15,814
Aug 27, 202627.3627.3627.1927.32-0.12%9,832
Aug 26, 202627.5227.5427.3527.35-0.45%5,734
Aug 25, 202627.1427.4827.0027.47+1.27%32,437
Aug 24, 202626.9027.2826.9027.13-0.07%29,655
Aug 21, 202626.6427.2226.6427.15+2.79%20,678
Aug 20, 202626.3926.5826.3626.41-0.07%32,085
Aug 19, 202626.6526.6826.3826.43+1.52%37,689
Aug 18, 202626.1426.3526.0226.04-0.69%30,025
Aug 17, 202626.2126.2726.1226.21+0.83%23,118
Aug 14, 202626.1826.1825.9126.00-0.84%43,369
Aug 13, 202626.5426.5426.2226.22-0.87%20,947
Aug 12, 202626.5526.6226.4326.45-0.28%28,339
Aug 11, 202627.1327.1626.4726.53-2.32%52,679
Aug 10, 202627.3027.3127.1227.16-0.59%27,551
Aug 7, 202627.6327.6327.2827.32-0.49%15,499
Aug 6, 202627.6427.8127.4427.45-0.39%36,456
Aug 5, 202627.8127.8427.5427.56+0.05%23,840
Aug 4, 202627.8527.8527.4927.55-0.24%16,434
Aug 3, 202627.7027.7027.5427.61-0.18%13,472
Jul 31, 202627.7127.9227.5227.66+0.04%20,050
Jul 30, 202627.3527.6927.3227.65+2.31%8,577
Jul 29, 202627.2527.2527.0127.03-0.86%19,058
Jul 28, 202627.3727.5227.2627.26+0.02%25,354
Jul 27, 202627.2527.3327.0727.25+0.44%10,434
Jul 24, 202627.2327.3327.1227.13-0.61%18,316
Jul 23, 202627.4927.5427.2727.30-1.34%21,171
Jul 22, 202627.3327.6827.3327.67+1.99%32,646
Jul 21, 202627.1227.1626.9527.13+0.35%52,715
Jul 20, 202627.0227.1727.0127.04+0.52%29,631
Jul 17, 202626.7227.0026.7126.89-0.44%15,387
Jul 16, 202627.0227.1526.9227.02-1.22%22,046
Jul 15, 202627.3427.3727.2327.35-0.10%16,506
Jul 14, 202627.2227.4827.2227.38+1.40%36,187
Jul 13, 202627.2127.2226.9127.00-0.99%20,644
Jul 10, 202627.0827.3027.0827.27+2.15%33,344
Jul 9, 202626.5626.8226.5026.70+0.53%20,110
Jul 8, 202626.4726.5526.2726.55-0.09%31,450
Jul 7, 202626.6626.8526.5426.58-0.69%31,561
Jul 6, 202626.5626.8326.5626.77+1.19%29,565
Jul 2, 202626.5326.8326.3826.45+0.46%19,063
Jul 1, 202626.2226.4426.2126.33-0.68%18,824
Jun 30, 202626.4826.5926.3726.51-0.32%25,595
Jun 29, 202626.6026.7126.3826.59+0.21%68,513
Jun 26, 202626.3726.6626.3026.54-1.06%28,995
Jun 25, 202626.5626.9726.4826.82+1.45%18,727
Jun 24, 202626.6026.6126.3726.44-1.11%50,515
Jun 23, 202626.5626.7826.5626.74-0.93%15,539
Jun 22, 202627.1327.1726.9626.99+0.26%21,889
Jun 18, 202627.0527.1026.8326.92-0.61%36,298
Jun 17, 202627.5927.7026.9927.09-1.19%21,910
Jun 16, 202627.4127.4527.2727.41-0.35%23,000
Jun 15, 202628.0628.0627.4527.50-0.05%35,638
Jun 12, 202627.4727.6527.3527.52+1.10%26,656
Jun 11, 202626.4827.3026.4827.22+3.26%13,322
Jun 10, 202626.4826.4826.3226.36-0.45%9,123
Jun 9, 202626.4926.5726.0526.48+0.76%12,321
Jun 8, 202626.5826.5826.1726.28-0.62%51,874
Jun 5, 202626.7626.8226.4026.45-2.42%29,170
Jun 4, 202627.2727.2727.0927.10-0.11%25,982
Jun 3, 202627.4327.7527.1327.13-2.69%45,987
Jun 2, 202627.7228.0327.7227.88+1.12%23,248
Jun 1, 202627.6827.7127.4727.57-0.43%33,437
May 29, 202627.6927.8227.5027.69-0.97%170,743
May 28, 202627.9128.0527.8027.96-0.46%136,750
May 27, 202627.9528.1927.9528.09+0.21%15,760
May 26, 202627.9828.0727.8628.03+0.90%35,080
May 22, 202627.8927.9227.6627.78-1.35%106,932
May 21, 202627.8328.2027.8228.16+0.00%28,177
May 20, 202627.7428.1627.7228.16+2.21%16,780
May 19, 202627.3827.7027.3827.55-1.82%25,482
May 18, 202627.7628.0627.7228.06+1.52%83,073
May 15, 202627.5727.7327.4727.64-2.40%26,400
May 14, 202628.3128.5728.2128.32+0.32%28,579
May 13, 202628.7328.9328.1728.23-2.12%91,070
May 12, 202628.8528.9528.6928.84-1.03%37,749
May 11, 202629.3029.4029.0129.14-0.85%219,429
May 8, 202629.4529.5629.3029.39+0.89%28,796
May 7, 202629.4629.4729.0729.13-1.49%53,753
May 6, 202629.5529.6229.3329.57+1.06%64,889
May 5, 202628.9929.3428.9629.26+2.20%33,102
May 4, 202629.0029.1028.6328.63-1.14%38,178
May 1, 202629.1529.2828.9128.96-0.55%46,432
Apr 30, 202628.7729.1528.7729.12+2.10%34,822
Apr 29, 202628.9328.9528.5128.52-2.40%26,271
Apr 28, 202629.0929.2228.8529.22-0.51%153,510
Apr 27, 202629.7029.7029.3429.37-0.44%30,170
Apr 24, 202629.3829.5529.3429.50-0.08%37,720
Apr 23, 202629.8529.9629.4729.52-0.93%28,689
Apr 22, 202630.1430.1429.7829.80-0.13%31,216
Apr 21, 202630.4630.5129.8429.84-2.00%24,938
Apr 20, 202630.3730.9830.1030.45+0.56%25,867
Apr 17, 202630.6430.6430.2030.28-0.10%73,490
Apr 16, 202630.4930.4930.1430.31-0.23%206,963
Apr 15, 202630.5130.5530.2730.38-0.30%60,255
Apr 14, 202630.6930.7130.3630.47+0.16%70,504
Apr 13, 202630.1530.4330.0230.42+0.33%35,798
Apr 10, 202630.1630.3830.1430.32+1.42%42,467
Apr 9, 202629.4929.9029.4929.90+1.55%50,441
Apr 8, 202629.6629.7329.2329.44+3.48%74,131
Apr 7, 202628.3728.8628.1128.45-0.39%22,535
Apr 6, 202628.5428.7128.3628.56+0.53%89,735
Apr 2, 202628.0728.5928.0328.41-0.46%99,869
Apr 1, 202628.5228.6228.3428.54+0.92%36,959
Mar 31, 202627.5528.2827.5528.28+3.89%55,630
Mar 30, 202627.2627.4027.0727.22+0.85%80,975
Mar 27, 202626.9727.3726.9726.99-0.63%55,775
Mar 26, 202627.4327.6827.1627.16-2.34%59,477
Mar 25, 202627.3927.8127.3927.81+2.67%29,415
Mar 24, 202626.4627.0926.4627.09+0.65%35,818
Mar 23, 202626.4627.0826.4426.91+3.32%66,702
Mar 20, 202626.4326.4925.8826.05-3.43%38,745
Mar 19, 202626.3827.0926.3026.97+0.19%46,914
Mar 18, 202627.0527.3026.8926.92-1.10%18,082
Mar 17, 202627.3627.4327.1527.22+0.59%25,381
Mar 16, 202626.8727.2226.8627.06+2.69%34,243
Mar 13, 202626.9927.1326.3226.35-1.82%55,593
Mar 12, 202627.4327.4326.7726.84-3.56%110,068
Mar 11, 202627.7728.0027.6227.83+0.18%110,990
Mar 10, 202627.5728.1627.4927.78+1.05%81,071
Mar 9, 202626.8427.5026.5527.49+2.09%76,853
Mar 6, 202626.7927.0726.6426.93-0.60%44,542
Mar 5, 202627.5627.6526.9527.09-3.35%69,522
Mar 4, 202627.7728.0927.6228.03+2.49%76,996
Mar 3, 202627.2727.5326.5427.35-4.97%122,900
Mar 2, 202628.5028.8728.4828.78-1.24%62,157
Feb 27, 202629.1429.2529.0429.14-0.58%153,984
Feb 26, 202629.4529.4528.9829.31-0.48%32,751
Feb 25, 202629.4929.6029.2629.45-0.03%63,429
Feb 24, 202629.0829.4628.9629.46+1.55%47,525
Feb 23, 202629.1429.4028.8329.01-0.62%77,896
Feb 20, 202628.7929.2428.7329.19+1.18%58,038
Feb 19, 202628.5228.8528.4628.85+0.87%83,092
Feb 18, 202628.7128.9228.4228.60+0.21%42,565
Feb 17, 202628.6228.6228.1728.54-0.56%74,939
Feb 13, 202628.5828.7728.2328.70-0.45%44,836
Feb 12, 202629.3829.4528.7128.83-1.87%103,831
Feb 11, 202629.2229.3828.9429.38+2.08%38,308
Feb 10, 202628.9028.9028.7328.78-0.52%41,573
Feb 9, 202628.5428.9628.5428.93+1.87%43,564
Feb 6, 202628.1928.4228.0328.40+2.17%32,678
Feb 5, 202627.9428.1827.6427.80-0.51%28,020
Feb 4, 202628.5228.5227.7327.94-2.55%54,182
Feb 3, 202628.4628.7528.3928.67+2.92%40,001
Feb 2, 202627.6227.8627.5827.86+0.93%48,202
Jan 30, 202628.2428.2627.5527.60-3.43%63,808
Jan 29, 202629.0329.0628.1128.58-0.38%55,481
Jan 28, 202628.6228.7328.3828.69+0.99%61,593
Jan 27, 202628.1128.4628.0928.41+2.45%105,276
Jan 26, 202627.5527.8227.5527.73+0.66%74,817
Jan 23, 202627.1827.6327.0927.55+1.32%72,746
Jan 22, 202626.9127.2926.8927.19+1.68%66,015
Jan 21, 202626.2526.7426.2526.74+3.32%66,840
Jan 20, 202625.5925.9225.5925.88+0.74%59,459
Jan 16, 202625.5125.7025.4525.69+0.37%38,409
Jan 15, 202625.6625.8525.5325.60+0.01%46,099
Jan 14, 202625.1725.5925.1725.59+1.72%38,432
Jan 13, 202625.3025.3025.1225.16-0.16%46,896
Jan 12, 202625.1525.3225.1525.20+0.30%63,015
Jan 9, 202625.0625.1825.0325.13+0.88%33,075
Jan 8, 202624.8024.9324.6924.90+0.69%48,260
Jan 7, 202624.8324.8324.6224.73-0.76%24,989
Jan 6, 202625.0325.0824.9124.93+1.10%87,105
Jan 5, 202624.4324.7524.3424.65+1.47%60,414
Jan 2, 202624.4124.4124.2324.30+0.85%12,817
Dec 31, 202524.2324.2324.0424.09-0.62%12,547
Dec 30, 202524.2824.3424.2224.24-0.20%13,783
Dec 29, 202524.5024.5024.1924.29-0.84%42,855
Dec 26, 202524.4224.5024.3824.49+0.33%14,608
Dec 24, 202524.4424.4524.3824.41+0.05%11,942
Dec 23, 202524.0924.4424.0924.40+1.77%17,255
Dec 22, 202523.9423.9823.8723.98-0.06%13,725
Dec 19, 202524.1724.2723.9923.99-2.60%13,328
Dec 18, 202524.4824.6524.4324.63+1.20%54,448
Dec 17, 202524.5224.5524.2524.34-1.56%22,151
Dec 16, 202525.1025.1024.7324.73-2.43%17,233
Dec 15, 202525.4525.4725.3025.34+0.70%14,353
Dec 12, 202525.3125.3224.9325.17+0.19%9,958
Dec 11, 202524.7825.1924.7825.12+1.99%15,121
Dec 10, 202524.6524.7224.4824.63-0.14%21,550
Dec 9, 202524.3624.7524.3624.66+0.46%12,023
Dec 8, 202524.6624.7024.4624.55+0.31%14,927
Dec 5, 202525.5025.5024.4424.47-4.05%26,743
Dec 4, 202525.5025.5525.4425.51+1.10%43,735
Dec 3, 202525.2425.2725.2025.23+0.32%12,074
Dec 2, 202524.9625.1524.9525.15+1.59%23,787
Dec 1, 202524.8124.9124.7224.75-0.33%20,732
Nov 28, 202524.7924.8423.9024.84+0.58%20,077
Nov 26, 202524.5724.7324.5124.69+1.56%25,328
Nov 25, 202524.1224.3324.1224.32+0.81%10,290
Nov 24, 202524.1524.1524.0724.12+0.71%15,131
Nov 21, 202523.9824.0923.8023.95-0.16%9,992
Nov 20, 202524.6224.6223.9923.99-1.55%21,976
Nov 19, 202524.4324.5424.3024.37-0.46%21,820
Nov 18, 202524.3724.5824.3724.48+0.08%9,368
Nov 17, 202524.6724.7224.3724.46-0.53%23,912
Nov 14, 202524.5924.8224.5924.59-0.23%16,987
Nov 13, 202524.9024.9624.6024.65-0.89%15,550
Nov 12, 202525.0225.0224.7624.87-0.71%16,867
Nov 11, 202524.8125.0624.8125.05+2.36%38,272
Nov 10, 202524.5024.5124.4524.47+0.93%11,744
Nov 7, 202523.9624.2623.8924.25+0.91%29,585
Nov 6, 202524.1224.1224.0324.03+0.07%7,481

Daily open, high, low, close and volume for Franklin FTSE Latin America (FLLA). Showing 250 trading days. Unadjusted prices.