FJDIR Historical Prices
ARC Group Securities Acquisition I Rights · daily open, high, low, close & volume
Trading days
13
Period high
0.1700
Period low
0.1100
Period change
-32.51%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.1250 | 0.1250 | 0.1100 | 0.1119 | -13.92% | 6,210 |
| Oct 28, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.24% | 17,444 |
| Oct 27, 2026 | 0.1201 | 0.1401 | 0.1201 | 0.1201 | -0.74% | 994 |
| Oct 26, 2026 | 0.1402 | 0.1423 | 0.1201 | 0.1210 | -20.76% | 3,345 |
| Oct 16, 2026 | 0.1430 | 0.1550 | 0.1400 | 0.1527 | +1.80% | 170,011 |
| Oct 13, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.00% | 700 |
| Oct 7, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.76% | 300 |
| Oct 6, 2026 | 0.1645 | 0.1700 | 0.1642 | 0.1700 | +11.48% | 2,685 |
| Oct 1, 2026 | 0.1550 | 0.1600 | 0.1506 | 0.1525 | -6.15% | 40,311 |
| Sep 30, 2026 | 0.1600 | 0.1650 | 0.1600 | 0.1625 | +1.56% | 4,420 |
| Sep 29, 2026 | 0.1600 | 0.1600 | 0.1576 | 0.1600 | +5.26% | 214,060 |
| Sep 28, 2026 | 0.1550 | 0.1600 | 0.1520 | 0.1520 | -8.32% | 192,570 |
| Sep 25, 2026 | 0.1600 | 0.1658 | 0.1600 | 0.1658 | - | 216,300 |
Daily open, high, low, close and volume for ARC Group Securities Acquisition I Rights (FJDIR). Showing 13 trading days. Unadjusted prices.