FIAT Historical Prices
YieldMax Short COIN Option Income Strategy ETF · daily open, high, low, close & volume
Trading days
250
Period high
36.11
Period low
14.14
Period change
-29.89%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 16.76 | 18.55 | 16.74 | 18.37 | +8.06% | 153,137 |
| Nov 4, 2026 | 18.02 | 18.02 | 16.76 | 17.00 | -3.85% | 156,466 |
| Nov 3, 2026 | 18.44 | 18.44 | 17.12 | 17.68 | -4.64% | 58,738 |
| Nov 2, 2026 | 17.99 | 18.68 | 17.87 | 18.54 | +4.92% | 77,257 |
| Oct 30, 2026 | 17.25 | 18.38 | 17.25 | 17.67 | +6.83% | 155,603 |
| Oct 29, 2026 | 16.67 | 16.70 | 16.30 | 16.54 | -0.66% | 18,116 |
| Oct 28, 2026 | 17.04 | 17.04 | 16.63 | 16.65 | -0.30% | 74,220 |
| Oct 27, 2026 | 16.70 | 16.93 | 16.68 | 16.70 | -0.48% | 15,231 |
| Oct 26, 2026 | 16.67 | 17.09 | 16.61 | 16.78 | +2.48% | 65,494 |
| Oct 23, 2026 | 16.18 | 16.44 | 16.16 | 16.37 | +1.45% | 44,032 |
| Oct 22, 2026 | 16.15 | 16.31 | 15.94 | 16.14 | +1.77% | 21,468 |
| Oct 21, 2026 | 16.02 | 16.15 | 15.62 | 15.86 | -2.58% | 40,513 |
| Oct 20, 2026 | 16.50 | 16.56 | 15.89 | 16.28 | -0.80% | 13,147 |
| Oct 19, 2026 | 15.88 | 16.45 | 15.88 | 16.41 | +1.68% | 32,025 |
| Oct 16, 2026 | 15.49 | 16.36 | 15.48 | 16.14 | +5.22% | 64,452 |
| Oct 15, 2026 | 16.23 | 16.32 | 15.21 | 15.34 | -4.90% | 24,641 |
| Oct 14, 2026 | 15.82 | 16.22 | 15.56 | 16.13 | +3.73% | 27,817 |
| Oct 13, 2026 | 15.66 | 15.79 | 15.50 | 15.55 | -0.89% | 34,270 |
| Oct 12, 2026 | 15.56 | 15.86 | 15.42 | 15.69 | +0.06% | 29,905 |
| Oct 9, 2026 | 15.85 | 15.97 | 15.49 | 15.68 | -1.82% | 27,587 |
| Oct 8, 2026 | 15.82 | 16.00 | 15.73 | 15.97 | +1.01% | 43,580 |
| Oct 7, 2026 | 15.70 | 15.90 | 15.70 | 15.81 | +2.53% | 48,952 |
| Oct 6, 2026 | 15.16 | 15.44 | 14.91 | 15.42 | +1.51% | 38,375 |
| Oct 5, 2026 | 15.22 | 15.44 | 14.99 | 15.19 | -2.63% | 53,629 |
| Oct 2, 2026 | 14.93 | 15.68 | 14.60 | 15.60 | +2.56% | 749,905 |
| Oct 1, 2026 | 15.35 | 15.35 | 15.06 | 15.21 | -1.81% | 16,397 |
| Sep 30, 2026 | 14.94 | 15.60 | 14.76 | 15.49 | +1.44% | 33,860 |
| Sep 29, 2026 | 14.83 | 15.37 | 14.80 | 15.27 | +0.66% | 27,816 |
| Sep 28, 2026 | 14.88 | 15.21 | 14.77 | 15.17 | +1.54% | 70,132 |
| Sep 25, 2026 | 14.69 | 15.12 | 14.68 | 14.94 | +1.77% | 74,140 |
| Sep 24, 2026 | 14.83 | 15.04 | 14.40 | 14.68 | -1.48% | 29,146 |
| Sep 23, 2026 | 14.66 | 15.00 | 14.50 | 14.90 | +1.64% | 52,990 |
| Sep 22, 2026 | 14.70 | 14.91 | 14.50 | 14.66 | +0.34% | 34,191 |
| Sep 21, 2026 | 14.30 | 14.63 | 14.14 | 14.61 | -3.31% | 117,309 |
| Sep 18, 2026 | 16.56 | 16.56 | 14.96 | 15.11 | -10.17% | 115,288 |
| Sep 17, 2026 | 16.91 | 17.33 | 16.82 | 16.82 | -4.81% | 18,276 |
| Sep 16, 2026 | 17.02 | 17.88 | 17.00 | 17.67 | +3.27% | 137,832 |
| Sep 15, 2026 | 16.01 | 17.35 | 16.01 | 17.11 | +10.99% | 122,632 |
| Sep 14, 2026 | 16.37 | 16.37 | 15.28 | 15.42 | -8.19% | 88,115 |
| Sep 11, 2026 | 16.84 | 16.89 | 16.41 | 16.79 | -1.37% | 31,592 |
| Sep 10, 2026 | 17.03 | 17.18 | 16.93 | 17.02 | -0.21% | 30,053 |
| Sep 9, 2026 | 16.38 | 17.06 | 16.38 | 17.06 | +1.73% | 43,755 |
| Sep 8, 2026 | 16.70 | 16.81 | 16.55 | 16.77 | +2.88% | 43,868 |
| Sep 4, 2026 | 16.25 | 16.40 | 16.02 | 16.30 | +4.02% | 48,537 |
| Sep 3, 2026 | 16.55 | 16.55 | 15.40 | 15.67 | -8.98% | 95,836 |
| Sep 2, 2026 | 17.32 | 17.47 | 16.98 | 17.22 | +6.45% | 29,839 |
| Aug 31, 2026 | 16.93 | 17.09 | 16.07 | 16.17 | -4.53% | 39,564 |
| Aug 28, 2026 | 16.36 | 17.13 | 16.25 | 16.94 | +5.28% | 46,766 |
| Aug 27, 2026 | 16.45 | 16.84 | 15.80 | 16.09 | -5.13% | 79,908 |
| Aug 26, 2026 | 16.93 | 17.16 | 16.72 | 16.96 | +2.42% | 49,750 |
| Aug 25, 2026 | 17.40 | 17.50 | 16.40 | 16.56 | -3.38% | 73,690 |
| Aug 24, 2026 | 16.50 | 17.23 | 16.20 | 17.14 | +3.38% | 79,222 |
| Aug 21, 2026 | 17.20 | 17.20 | 16.15 | 16.58 | -8.29% | 161,701 |
| Aug 20, 2026 | 18.11 | 18.63 | 17.80 | 18.08 | -8.16% | 131,082 |
| Aug 19, 2026 | 21.10 | 21.10 | 19.06 | 19.68 | -7.28% | 162,904 |
| Aug 18, 2026 | 20.98 | 21.23 | 20.78 | 21.23 | +2.12% | 15,989 |
| Aug 17, 2026 | 20.92 | 21.06 | 20.63 | 20.79 | -0.72% | 25,875 |
| Aug 14, 2026 | 20.69 | 21.00 | 20.63 | 20.94 | +3.00% | 29,308 |
| Aug 13, 2026 | 20.82 | 21.01 | 20.30 | 20.33 | -3.59% | 39,914 |
| Aug 12, 2026 | 20.98 | 21.20 | 20.83 | 21.09 | -0.06% | 32,634 |
| Aug 11, 2026 | 20.95 | 21.30 | 20.71 | 21.10 | +0.24% | 30,432 |
| Aug 10, 2026 | 20.47 | 21.10 | 20.47 | 21.05 | +2.88% | 32,139 |
| Aug 7, 2026 | 21.15 | 21.35 | 20.34 | 20.46 | -4.19% | 41,952 |
| Aug 6, 2026 | 21.21 | 21.35 | 20.87 | 21.35 | +0.68% | 39,793 |
| Aug 5, 2026 | 21.17 | 21.38 | 20.74 | 21.21 | +0.81% | 59,904 |
| Aug 4, 2026 | 21.48 | 21.61 | 20.85 | 21.04 | -1.91% | 47,284 |
| Aug 3, 2026 | 21.93 | 22.09 | 20.89 | 21.45 | +0.37% | 31,294 |
| Jul 31, 2026 | 20.38 | 22.20 | 20.38 | 21.37 | +7.62% | 129,320 |
| Jul 30, 2026 | 20.05 | 20.27 | 19.78 | 19.86 | -2.99% | 34,618 |
| Jul 29, 2026 | 19.90 | 20.57 | 19.48 | 20.47 | +4.12% | 46,969 |
| Jul 28, 2026 | 20.26 | 20.51 | 19.65 | 19.66 | +0.04% | 23,026 |
| Jul 27, 2026 | 20.18 | 20.39 | 19.65 | 19.65 | -4.69% | 35,942 |
| Jul 24, 2026 | 20.33 | 21.10 | 20.33 | 20.62 | +1.33% | 44,881 |
| Jul 23, 2026 | 20.12 | 20.54 | 19.99 | 20.35 | +0.99% | 31,612 |
| Jul 22, 2026 | 19.61 | 20.15 | 19.34 | 20.15 | +4.73% | 48,150 |
| Jul 21, 2026 | 20.15 | 20.16 | 18.56 | 19.24 | -7.77% | 158,768 |
| Jul 20, 2026 | 21.07 | 21.35 | 20.43 | 20.86 | -1.51% | 55,703 |
| Jul 17, 2026 | 21.29 | 21.32 | 20.84 | 21.18 | +2.37% | 37,696 |
| Jul 16, 2026 | 20.28 | 20.75 | 20.15 | 20.69 | +1.92% | 36,230 |
| Jul 15, 2026 | 20.56 | 20.90 | 20.15 | 20.30 | -2.47% | 36,996 |
| Jul 14, 2026 | 20.90 | 21.20 | 20.76 | 20.82 | -1.91% | 49,084 |
| Jul 13, 2026 | 21.21 | 21.49 | 20.86 | 21.22 | +1.15% | 24,572 |
| Jul 10, 2026 | 20.66 | 21.06 | 20.17 | 20.98 | -0.33% | 61,409 |
| Jul 9, 2026 | 21.16 | 21.21 | 20.86 | 21.05 | -0.61% | 67,088 |
| Jul 8, 2026 | 21.18 | 21.40 | 20.97 | 21.18 | +2.22% | 61,410 |
| Jul 7, 2026 | 20.41 | 20.86 | 20.03 | 20.72 | +2.78% | 85,976 |
| Jul 6, 2026 | 20.94 | 21.10 | 19.88 | 20.16 | -1.62% | 82,361 |
| Jul 2, 2026 | 20.63 | 20.74 | 19.59 | 20.49 | -5.64% | 116,891 |
| Jul 1, 2026 | 23.50 | 23.50 | 21.06 | 21.72 | -7.83% | 167,529 |
| Jun 30, 2026 | 23.35 | 24.04 | 23.29 | 23.56 | +2.09% | 31,464 |
| Jun 29, 2026 | 23.05 | 23.36 | 22.86 | 23.08 | +0.30% | 133,973 |
| Jun 26, 2026 | 24.40 | 24.40 | 23.00 | 23.01 | -4.05% | 57,318 |
| Jun 25, 2026 | 22.99 | 24.11 | 22.99 | 23.98 | +2.45% | 79,267 |
| Jun 24, 2026 | 22.71 | 23.57 | 22.61 | 23.41 | +3.57% | 84,701 |
| Jun 23, 2026 | 22.69 | 22.70 | 22.08 | 22.60 | +2.82% | 72,320 |
| Jun 22, 2026 | 21.92 | 22.11 | 20.78 | 21.98 | -0.45% | 43,440 |
| Jun 18, 2026 | 21.58 | 22.32 | 21.45 | 22.08 | -1.74% | 67,218 |
| Jun 17, 2026 | 22.20 | 22.47 | 21.37 | 22.47 | +2.98% | 53,567 |
| Jun 16, 2026 | 21.90 | 22.10 | 21.39 | 21.82 | -0.14% | 64,165 |
| Jun 15, 2026 | 21.80 | 21.86 | 21.23 | 21.85 | -4.79% | 87,512 |
| Jun 12, 2026 | 22.92 | 23.29 | 22.25 | 22.95 | +0.48% | 64,062 |
| Jun 11, 2026 | 23.33 | 23.65 | 22.70 | 22.84 | -4.11% | 56,661 |
| Jun 10, 2026 | 23.93 | 23.93 | 22.93 | 23.82 | +1.02% | 75,620 |
| Jun 9, 2026 | 23.35 | 24.23 | 22.45 | 23.58 | +3.65% | 70,151 |
| Jun 8, 2026 | 23.37 | 23.67 | 22.52 | 22.75 | -5.52% | 128,646 |
| Jun 5, 2026 | 23.23 | 24.51 | 23.23 | 24.08 | +5.85% | 296,443 |
| Jun 4, 2026 | 22.83 | 22.93 | 22.56 | 22.75 | -1.86% | 32,187 |
| Jun 3, 2026 | 22.37 | 23.18 | 22.37 | 23.18 | +4.32% | 67,457 |
| Jun 2, 2026 | 21.98 | 22.41 | 21.83 | 22.22 | +3.52% | 91,263 |
| Jun 1, 2026 | 21.60 | 21.97 | 21.10 | 21.46 | +2.84% | 70,240 |
| May 29, 2026 | 21.51 | 21.60 | 20.55 | 20.87 | -2.34% | 54,656 |
| May 28, 2026 | 22.27 | 22.50 | 21.37 | 21.37 | -4.56% | 39,845 |
| May 27, 2026 | 22.06 | 22.39 | 21.92 | 22.39 | +2.34% | 62,506 |
| May 26, 2026 | 21.40 | 21.91 | 21.30 | 21.88 | +1.92% | 44,495 |
| May 22, 2026 | 20.73 | 21.48 | 20.72 | 21.46 | +2.89% | 25,991 |
| May 21, 2026 | 21.25 | 21.27 | 20.72 | 20.86 | -2.42% | 25,586 |
| May 20, 2026 | 21.14 | 21.44 | 20.98 | 21.38 | +0.61% | 39,599 |
| May 19, 2026 | 21.64 | 21.80 | 21.07 | 21.25 | -1.25% | 65,043 |
| May 18, 2026 | 21.30 | 21.90 | 21.24 | 21.52 | +2.09% | 55,394 |
| May 15, 2026 | 20.17 | 21.33 | 20.17 | 21.08 | +6.46% | 124,216 |
| May 14, 2026 | 20.71 | 21.30 | 18.90 | 19.80 | -5.67% | 110,535 |
| May 13, 2026 | 20.68 | 21.30 | 20.68 | 20.99 | +2.59% | 50,627 |
| May 12, 2026 | 20.00 | 21.07 | 19.50 | 20.46 | +4.71% | 105,052 |
| May 11, 2026 | 21.12 | 21.62 | 19.49 | 19.54 | -6.86% | 136,583 |
| May 8, 2026 | 22.34 | 22.61 | 20.97 | 20.98 | -2.94% | 90,234 |
| May 7, 2026 | 21.29 | 21.84 | 21.17 | 21.61 | +1.00% | 51,063 |
| May 6, 2026 | 21.53 | 21.80 | 21.40 | 21.40 | -0.05% | 89,200 |
| May 5, 2026 | 20.40 | 21.76 | 20.40 | 21.41 | +2.29% | 71,776 |
| May 4, 2026 | 21.25 | 21.37 | 20.55 | 20.93 | -5.11% | 159,357 |
| May 1, 2026 | 22.00 | 22.12 | 21.81 | 22.06 | -0.87% | 43,496 |
| Apr 30, 2026 | 22.77 | 23.02 | 22.20 | 22.25 | -3.43% | 26,963 |
| Apr 29, 2026 | 22.56 | 23.40 | 22.55 | 23.04 | +3.74% | 52,812 |
| Apr 28, 2026 | 22.48 | 22.55 | 22.13 | 22.21 | +0.95% | 34,510 |
| Apr 27, 2026 | 21.76 | 22.07 | 21.44 | 22.00 | +1.01% | 49,519 |
| Apr 24, 2026 | 21.60 | 22.01 | 21.60 | 21.78 | -0.27% | 35,739 |
| Apr 23, 2026 | 21.50 | 22.08 | 21.21 | 21.84 | +1.68% | 53,630 |
| Apr 22, 2026 | 21.55 | 21.74 | 20.95 | 21.48 | -3.63% | 82,524 |
| Apr 21, 2026 | 21.00 | 22.32 | 21.00 | 22.29 | +6.55% | 60,189 |
| Apr 20, 2026 | 21.80 | 21.94 | 20.91 | 20.92 | -2.52% | 63,633 |
| Apr 17, 2026 | 21.66 | 21.84 | 20.46 | 21.46 | -3.14% | 116,904 |
| Apr 16, 2026 | 22.49 | 23.45 | 22.05 | 22.16 | -3.67% | 92,209 |
| Apr 15, 2026 | 24.45 | 24.60 | 22.92 | 23.00 | -6.31% | 131,107 |
| Apr 14, 2026 | 25.38 | 25.38 | 24.13 | 24.55 | -5.08% | 110,965 |
| Apr 13, 2026 | 27.06 | 27.06 | 25.80 | 25.86 | -3.20% | 115,487 |
| Apr 10, 2026 | 26.42 | 26.88 | 26.42 | 26.72 | +1.40% | 50,183 |
| Apr 9, 2026 | 25.47 | 26.51 | 25.47 | 26.35 | +1.39% | 57,675 |
| Apr 8, 2026 | 24.30 | 26.25 | 23.97 | 25.99 | +0.12% | 101,942 |
| Apr 7, 2026 | 26.39 | 27.10 | 25.95 | 25.96 | -0.04% | 77,678 |
| Apr 6, 2026 | 25.95 | 26.09 | 25.58 | 25.97 | -1.63% | 61,607 |
| Apr 2, 2026 | 26.67 | 26.93 | 26.24 | 26.40 | +0.04% | 38,673 |
| Apr 1, 2026 | 25.65 | 26.49 | 25.65 | 26.39 | +0.96% | 67,637 |
| Mar 31, 2026 | 27.38 | 27.56 | 26.00 | 26.14 | -5.60% | 82,478 |
| Mar 30, 2026 | 27.68 | 27.80 | 27.55 | 27.69 | -0.22% | 149,899 |
| Mar 27, 2026 | 26.91 | 27.93 | 26.91 | 27.75 | +4.84% | 88,245 |
| Mar 26, 2026 | 26.32 | 26.62 | 25.87 | 26.47 | +1.65% | 39,277 |
| Mar 25, 2026 | 25.83 | 26.20 | 25.26 | 26.04 | -0.38% | 70,964 |
| Mar 24, 2026 | 24.46 | 26.50 | 24.46 | 26.14 | +7.40% | 65,678 |
| Mar 23, 2026 | 24.65 | 24.73 | 24.08 | 24.34 | -1.26% | 56,847 |
| Mar 20, 2026 | 24.15 | 24.86 | 24.14 | 24.65 | +2.54% | 45,625 |
| Mar 19, 2026 | 24.71 | 25.07 | 23.85 | 24.04 | -1.15% | 57,338 |
| Mar 18, 2026 | 23.92 | 24.45 | 23.69 | 24.32 | +3.45% | 78,735 |
| Mar 17, 2026 | 24.29 | 24.29 | 23.15 | 23.51 | -2.85% | 73,542 |
| Mar 16, 2026 | 24.34 | 24.69 | 23.91 | 24.20 | -3.43% | 102,023 |
| Mar 13, 2026 | 24.09 | 25.17 | 23.75 | 25.06 | -0.75% | 61,516 |
| Mar 12, 2026 | 25.01 | 25.28 | 24.81 | 25.25 | +0.64% | 46,899 |
| Mar 11, 2026 | 25.18 | 25.60 | 24.59 | 25.09 | -0.67% | 48,408 |
| Mar 10, 2026 | 24.42 | 25.41 | 24.20 | 25.26 | +1.73% | 45,132 |
| Mar 9, 2026 | 25.06 | 25.61 | 24.43 | 24.83 | -1.19% | 77,343 |
| Mar 6, 2026 | 25.02 | 25.40 | 24.54 | 25.13 | +4.32% | 78,791 |
| Mar 5, 2026 | 24.05 | 24.63 | 23.11 | 24.09 | +0.12% | 135,397 |
| Mar 4, 2026 | 26.02 | 26.07 | 23.58 | 24.06 | -13.33% | 218,023 |
| Mar 3, 2026 | 28.41 | 28.99 | 27.24 | 27.76 | +1.31% | 75,342 |
| Mar 2, 2026 | 29.00 | 29.00 | 27.22 | 27.40 | -3.79% | 96,695 |
| Feb 27, 2026 | 28.50 | 29.00 | 28.15 | 28.48 | +2.30% | 53,899 |
| Feb 26, 2026 | 27.73 | 28.38 | 27.20 | 27.84 | -0.68% | 111,691 |
| Feb 25, 2026 | 30.16 | 30.39 | 27.70 | 28.03 | -11.30% | 191,121 |
| Feb 24, 2026 | 32.43 | 32.87 | 31.55 | 31.60 | -0.47% | 69,519 |
| Feb 23, 2026 | 30.79 | 32.00 | 30.61 | 31.75 | +5.83% | 90,978 |
| Feb 20, 2026 | 31.22 | 31.22 | 29.40 | 30.00 | -3.01% | 68,128 |
| Feb 19, 2026 | 31.38 | 31.66 | 30.65 | 30.93 | -2.80% | 64,526 |
| Feb 18, 2026 | 31.53 | 31.89 | 30.07 | 31.82 | +1.43% | 139,043 |
| Feb 17, 2026 | 31.96 | 32.56 | 30.56 | 31.37 | -0.88% | 179,621 |
| Feb 13, 2026 | 34.06 | 34.95 | 31.00 | 31.65 | -11.57% | 276,476 |
| Feb 12, 2026 | 33.73 | 36.11 | 33.60 | 35.79 | +3.86% | 145,593 |
| Feb 11, 2026 | 33.65 | 35.15 | 33.59 | 34.46 | +5.61% | 176,335 |
| Feb 10, 2026 | 32.64 | 32.68 | 31.66 | 32.63 | +3.36% | 90,616 |
| Feb 9, 2026 | 32.71 | 33.08 | 31.56 | 31.57 | -1.22% | 110,753 |
| Feb 6, 2026 | 34.04 | 34.38 | 31.96 | 31.96 | -9.56% | 189,177 |
| Feb 5, 2026 | 33.18 | 35.49 | 32.43 | 35.34 | +8.84% | 170,528 |
| Feb 4, 2026 | 31.31 | 32.89 | 31.31 | 32.47 | +4.95% | 111,542 |
| Feb 3, 2026 | 30.11 | 31.67 | 30.03 | 30.94 | +2.86% | 102,081 |
| Feb 2, 2026 | 30.01 | 30.33 | 29.83 | 30.08 | +2.52% | 78,374 |
| Jan 30, 2026 | 28.92 | 29.73 | 28.87 | 29.34 | +1.84% | 59,669 |
| Jan 29, 2026 | 28.00 | 29.36 | 28.00 | 28.81 | +2.24% | 99,851 |
| Jan 28, 2026 | 27.74 | 28.36 | 27.74 | 28.18 | +0.75% | 71,248 |
| Jan 27, 2026 | 27.83 | 28.27 | 27.83 | 27.97 | +0.50% | 47,727 |
| Jan 26, 2026 | 27.83 | 27.94 | 27.61 | 27.83 | +1.31% | 54,206 |
| Jan 23, 2026 | 26.93 | 27.54 | 26.93 | 27.47 | +2.08% | 42,413 |
| Jan 22, 2026 | 26.50 | 26.94 | 26.48 | 26.91 | +0.07% | 65,599 |
| Jan 21, 2026 | 26.77 | 27.25 | 26.65 | 26.89 | +0.15% | 48,942 |
| Jan 20, 2026 | 26.48 | 27.00 | 26.43 | 26.85 | +3.75% | 59,814 |
| Jan 16, 2026 | 25.78 | 26.22 | 25.78 | 25.88 | -0.46% | 47,748 |
| Jan 15, 2026 | 24.94 | 26.15 | 24.94 | 26.00 | +5.18% | 47,092 |
| Jan 14, 2026 | 24.68 | 25.01 | 24.08 | 24.72 | -1.16% | 67,824 |
| Jan 13, 2026 | 25.63 | 25.69 | 24.82 | 25.01 | -3.47% | 72,127 |
| Jan 12, 2026 | 26.08 | 26.10 | 25.50 | 25.91 | -0.38% | 45,175 |
| Jan 9, 2026 | 25.56 | 26.34 | 25.56 | 26.01 | +1.56% | 73,214 |
| Jan 8, 2026 | 26.24 | 26.24 | 25.37 | 25.61 | -1.04% | 169,181 |
| Jan 7, 2026 | 25.52 | 26.40 | 25.52 | 25.88 | +1.89% | 55,120 |
| Jan 6, 2026 | 24.94 | 25.83 | 24.60 | 25.40 | +1.93% | 133,547 |
| Jan 5, 2026 | 25.72 | 25.79 | 24.50 | 24.92 | -7.22% | 107,497 |
| Jan 2, 2026 | 27.40 | 27.74 | 26.60 | 26.86 | -3.97% | 123,881 |
| Dec 31, 2025 | 27.75 | 28.09 | 27.70 | 27.97 | +1.05% | 48,850 |
| Dec 30, 2025 | 27.43 | 27.68 | 27.31 | 27.68 | +0.91% | 53,602 |
| Dec 29, 2025 | 27.24 | 27.50 | 26.96 | 27.43 | +0.85% | 128,092 |
| Dec 26, 2025 | 26.92 | 27.29 | 26.92 | 27.20 | -0.33% | 262,729 |
| Dec 24, 2025 | 27.24 | 27.44 | 27.24 | 27.29 | +0.55% | 62,588 |
| Dec 23, 2025 | 26.92 | 27.35 | 26.92 | 27.14 | +1.42% | 80,553 |
| Dec 22, 2025 | 26.50 | 26.76 | 26.40 | 26.76 | -0.07% | 54,588 |
| Dec 19, 2025 | 26.83 | 27.15 | 26.72 | 26.78 | -1.76% | 79,079 |
| Dec 18, 2025 | 26.37 | 27.31 | 26.20 | 27.26 | -0.55% | 86,762 |
| Dec 17, 2025 | 26.70 | 27.41 | 26.33 | 27.41 | +2.35% | 95,370 |
| Dec 16, 2025 | 26.65 | 26.89 | 26.45 | 26.78 | -0.48% | 85,135 |
| Dec 15, 2025 | 25.68 | 27.16 | 25.68 | 26.91 | +4.67% | 121,136 |
| Dec 12, 2025 | 25.25 | 25.77 | 24.80 | 25.71 | +1.14% | 93,959 |
| Dec 11, 2025 | 25.34 | 25.80 | 25.27 | 25.42 | +1.19% | 162,674 |
| Dec 10, 2025 | 25.24 | 25.36 | 24.90 | 25.12 | +0.92% | 72,597 |
| Dec 9, 2025 | 25.32 | 25.35 | 24.36 | 24.89 | -0.96% | 59,263 |
| Dec 8, 2025 | 25.13 | 25.36 | 24.96 | 25.13 | -0.91% | 52,491 |
| Dec 5, 2025 | 25.28 | 25.70 | 25.17 | 25.36 | +1.20% | 83,307 |
| Dec 4, 2025 | 25.01 | 25.30 | 24.63 | 25.06 | -0.71% | 99,420 |
| Dec 3, 2025 | 26.00 | 26.18 | 25.20 | 25.24 | -4.07% | 163,571 |
| Dec 2, 2025 | 25.94 | 26.31 | 25.60 | 26.31 | -1.09% | 142,191 |
| Dec 1, 2025 | 26.40 | 27.10 | 26.00 | 26.60 | +4.72% | 682,244 |
| Nov 28, 2025 | 25.60 | 25.75 | 24.80 | 25.40 | -5.22% | 112,488 |
| Nov 26, 2025 | 27.60 | 27.95 | 26.60 | 26.80 | -3.94% | 432,604 |
| Nov 25, 2025 | 28.40 | 29.10 | 27.80 | 27.90 | -1.41% | 269,490 |
| Nov 24, 2025 | 28.70 | 29.00 | 28.10 | 28.30 | -2.08% | 545,020 |
| Nov 21, 2025 | 28.60 | 29.90 | 28.50 | 28.90 | -0.69% | 258,143 |
| Nov 20, 2025 | 27.40 | 29.38 | 27.35 | 29.10 | +2.46% | 253,706 |
| Nov 19, 2025 | 28.10 | 29.20 | 28.10 | 28.40 | +1.07% | 305,588 |
| Nov 18, 2025 | 28.10 | 28.19 | 27.50 | 28.10 | +0.36% | 146,081 |
| Nov 17, 2025 | 27.30 | 28.40 | 27.20 | 28.00 | +4.87% | 184,896 |
| Nov 14, 2025 | 27.10 | 27.29 | 26.16 | 26.70 | +0.75% | 234,096 |
| Nov 13, 2025 | 25.40 | 26.75 | 25.35 | 26.50 | +2.32% | 211,781 |
| Nov 12, 2025 | 25.50 | 26.10 | 25.40 | 25.90 | +0.39% | 253,649 |
| Nov 11, 2025 | 25.20 | 25.95 | 24.90 | 25.80 | +4.03% | 98,826 |
| Nov 10, 2025 | 24.40 | 25.22 | 24.25 | 24.80 | -2.36% | 97,881 |
| Nov 7, 2025 | 26.60 | 27.00 | 25.20 | 25.40 | -3.05% | 293,456 |
| Nov 6, 2025 | 24.90 | 26.30 | 24.90 | 26.20 | +3.97% | 152,387 |
Daily open, high, low, close and volume for YieldMax Short COIN Option Income Strategy ETF (FIAT). Showing 250 trading days. Unadjusted prices.