FFTT Historical Prices
Masonglory Limited Ordinary Shares · daily open, high, low, close & volume
Trading days
6
Period high
4.30
Period low
3.47
Period change
-4.54%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 3.72 | 3.90 | 3.68 | 3.68 | -3.16% | 85,007 |
| Nov 4, 2026 | 3.86 | 3.88 | 3.71 | 3.80 | -3.55% | 95,018 |
| Nov 3, 2026 | 3.90 | 4.14 | 3.72 | 3.94 | +1.81% | 71,919 |
| Nov 2, 2026 | 3.79 | 4.30 | 3.78 | 3.87 | +1.18% | 72,941 |
| Oct 30, 2026 | 3.75 | 4.00 | 3.74 | 3.83 | -0.78% | 100,493 |
| Oct 29, 2026 | 3.76 | 4.30 | 3.47 | 3.85 | - | 133,088 |
Daily open, high, low, close and volume for Masonglory Limited Ordinary Shares (FFTT). Showing 6 trading days. Unadjusted prices.