FELG Historical Prices
Fidelity Enhanced Large Cap Growth ETF · daily open, high, low, close & volume
Trading days
248
Period high
46.62
Period low
35.92
Period change
+0.22%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.71 | 41.71 | 40.55 | 41.08 | -1.04% | 350,545 |
| Nov 12, 2026 | 40.86 | 41.84 | 40.74 | 41.51 | -0.34% | 306,093 |
| Nov 11, 2026 | 41.44 | 42.03 | 41.32 | 41.65 | +2.21% | 263,519 |
| Nov 10, 2026 | 40.75 | 41.08 | 40.31 | 40.75 | -0.83% | 353,716 |
| Nov 9, 2026 | 40.17 | 41.25 | 40.17 | 41.09 | +2.73% | 607,178 |
| Nov 6, 2026 | 40.24 | 40.64 | 39.88 | 40.00 | +1.04% | 804,096 |
| Nov 5, 2026 | 41.81 | 41.83 | 39.55 | 39.59 | -6.30% | 445,052 |
| Nov 4, 2026 | 42.29 | 42.82 | 42.17 | 42.25 | +0.21% | 521,665 |
| Nov 3, 2026 | 41.93 | 42.34 | 41.90 | 42.16 | +1.03% | 497,028 |
| Nov 2, 2026 | 42.47 | 42.77 | 41.68 | 41.73 | -1.18% | 776,983 |
| Oct 30, 2026 | 42.69 | 42.71 | 41.76 | 42.23 | -2.83% | 606,062 |
| Oct 29, 2026 | 43.38 | 43.62 | 43.22 | 43.46 | -1.59% | 252,636 |
| Oct 28, 2026 | 44.19 | 44.26 | 43.97 | 44.16 | +0.57% | 402,608 |
| Oct 27, 2026 | 43.58 | 44.02 | 43.50 | 43.91 | +1.22% | 280,315 |
| Oct 26, 2026 | 43.06 | 43.57 | 43.00 | 43.38 | +1.14% | 434,577 |
| Oct 23, 2026 | 42.87 | 43.18 | 42.73 | 42.89 | -0.51% | 324,597 |
| Oct 22, 2026 | 43.61 | 43.70 | 42.94 | 43.11 | -2.82% | 473,573 |
| Oct 21, 2026 | 44.22 | 44.48 | 44.03 | 44.36 | +0.91% | 226,582 |
| Oct 20, 2026 | 43.83 | 44.33 | 43.61 | 43.96 | -0.16% | 190,483 |
| Oct 19, 2026 | 44.00 | 44.33 | 43.90 | 44.03 | +0.96% | 275,644 |
| Oct 16, 2026 | 44.53 | 44.53 | 43.45 | 43.61 | -2.31% | 431,721 |
| Oct 15, 2026 | 44.01 | 44.70 | 43.84 | 44.64 | -0.02% | 294,071 |
| Oct 14, 2026 | 45.30 | 45.48 | 44.49 | 44.65 | -2.23% | 219,092 |
| Oct 13, 2026 | 45.41 | 45.67 | 45.32 | 45.67 | +0.04% | 463,097 |
| Oct 12, 2026 | 45.86 | 45.90 | 45.63 | 45.65 | -0.72% | 227,916 |
| Oct 9, 2026 | 46.05 | 46.05 | 45.81 | 45.98 | +0.63% | 211,030 |
| Oct 8, 2026 | 46.03 | 46.17 | 45.45 | 45.69 | -1.21% | 871,926 |
| Oct 7, 2026 | 46.03 | 46.29 | 45.92 | 46.25 | -0.28% | 474,879 |
| Oct 6, 2026 | 46.43 | 46.62 | 46.33 | 46.38 | +0.50% | 409,414 |
| Oct 5, 2026 | 45.81 | 46.27 | 45.80 | 46.15 | +0.92% | 492,321 |
| Oct 2, 2026 | 45.79 | 46.00 | 45.60 | 45.73 | +1.04% | 546,596 |
| Oct 1, 2026 | 45.30 | 45.40 | 44.90 | 45.26 | +0.38% | 346,292 |
| Sep 30, 2026 | 45.22 | 45.56 | 45.09 | 45.09 | +0.00% | 463,484 |
| Sep 29, 2026 | 45.37 | 45.37 | 44.98 | 45.09 | +0.07% | 387,938 |
| Sep 28, 2026 | 45.24 | 45.31 | 44.83 | 45.06 | -0.71% | 335,838 |
| Sep 25, 2026 | 45.29 | 45.44 | 45.09 | 45.38 | +0.58% | 188,540 |
| Sep 24, 2026 | 44.68 | 45.22 | 44.68 | 45.12 | +0.09% | 333,534 |
| Sep 23, 2026 | 45.51 | 45.55 | 44.96 | 45.08 | -0.94% | 431,711 |
| Sep 22, 2026 | 45.44 | 45.63 | 45.42 | 45.51 | +0.20% | 237,186 |
| Sep 21, 2026 | 44.73 | 45.50 | 44.70 | 45.42 | +2.27% | 409,269 |
| Sep 18, 2026 | 44.40 | 44.43 | 44.08 | 44.41 | +0.45% | 220,495 |
| Sep 17, 2026 | 44.25 | 44.25 | 44.05 | 44.21 | +1.68% | 318,397 |
| Sep 16, 2026 | 43.72 | 43.93 | 43.20 | 43.48 | -0.05% | 377,177 |
| Sep 15, 2026 | 43.69 | 43.73 | 43.39 | 43.50 | -0.41% | 316,326 |
| Sep 14, 2026 | 43.41 | 43.85 | 43.32 | 43.68 | -0.91% | 375,863 |
| Sep 11, 2026 | 44.11 | 44.29 | 44.07 | 44.08 | -0.02% | 184,369 |
| Sep 9, 2026 | 44.19 | 44.23 | 43.98 | 44.09 | -0.47% | 356,545 |
| Sep 8, 2026 | 44.55 | 44.55 | 44.23 | 44.30 | -0.38% | 435,916 |
| Sep 4, 2026 | 44.57 | 44.66 | 44.35 | 44.47 | -0.04% | 426,442 |
| Sep 3, 2026 | 44.06 | 44.56 | 44.03 | 44.49 | +1.32% | 226,718 |
| Sep 2, 2026 | 43.70 | 43.97 | 43.60 | 43.91 | -0.48% | 294,582 |
| Aug 31, 2026 | 43.98 | 44.16 | 43.84 | 44.12 | +0.09% | 258,569 |
| Aug 28, 2026 | 44.46 | 44.66 | 44.04 | 44.08 | -0.97% | 258,666 |
| Aug 27, 2026 | 44.24 | 44.52 | 44.11 | 44.51 | +1.99% | 279,418 |
| Aug 26, 2026 | 43.63 | 43.77 | 43.49 | 43.64 | -0.18% | 266,297 |
| Aug 25, 2026 | 43.80 | 43.89 | 43.51 | 43.72 | +0.63% | 341,353 |
| Aug 24, 2026 | 43.66 | 43.66 | 43.28 | 43.45 | -0.96% | 227,515 |
| Aug 21, 2026 | 43.99 | 44.02 | 43.67 | 43.87 | +0.45% | 207,043 |
| Aug 20, 2026 | 43.88 | 44.02 | 43.61 | 43.67 | -0.70% | 618,463 |
| Aug 19, 2026 | 44.29 | 44.34 | 43.80 | 43.98 | -0.48% | 336,487 |
| Aug 18, 2026 | 44.30 | 44.37 | 44.08 | 44.19 | -1.52% | 716,626 |
| Aug 17, 2026 | 45.07 | 45.15 | 44.86 | 44.87 | -0.16% | 716,351 |
| Aug 14, 2026 | 45.16 | 45.16 | 44.84 | 44.94 | -0.24% | 190,719 |
| Aug 13, 2026 | 44.73 | 45.16 | 44.73 | 45.05 | +1.12% | 1,145,473 |
| Aug 12, 2026 | 44.72 | 44.72 | 44.52 | 44.55 | +0.75% | 200,426 |
| Aug 11, 2026 | 44.64 | 44.69 | 44.15 | 44.22 | -0.54% | 213,835 |
| Aug 10, 2026 | 44.63 | 44.76 | 44.41 | 44.46 | -0.40% | 293,772 |
| Aug 7, 2026 | 44.66 | 44.69 | 44.31 | 44.64 | +0.86% | 213,971 |
| Aug 6, 2026 | 44.11 | 44.58 | 44.06 | 44.26 | -0.24% | 532,366 |
| Aug 5, 2026 | 44.89 | 45.07 | 44.37 | 44.37 | -0.42% | 347,715 |
| Aug 4, 2026 | 43.76 | 44.69 | 43.76 | 44.55 | +2.72% | 394,348 |
| Aug 3, 2026 | 42.48 | 43.50 | 42.46 | 43.37 | +1.95% | 281,602 |
| Jul 31, 2026 | 42.56 | 42.71 | 41.85 | 42.54 | +0.93% | 259,375 |
| Jul 30, 2026 | 41.71 | 42.21 | 41.60 | 42.15 | +2.88% | 423,124 |
| Jul 29, 2026 | 41.76 | 42.06 | 40.97 | 40.97 | -1.94% | 330,968 |
| Jul 28, 2026 | 41.63 | 41.92 | 41.16 | 41.78 | -0.45% | 416,140 |
| Jul 27, 2026 | 42.62 | 42.68 | 41.62 | 41.97 | -0.55% | 650,439 |
| Jul 24, 2026 | 42.38 | 42.65 | 42.02 | 42.20 | -0.78% | 277,768 |
| Jul 23, 2026 | 42.58 | 42.81 | 42.23 | 42.53 | -1.69% | 359,402 |
| Jul 22, 2026 | 43.11 | 43.56 | 43.05 | 43.26 | -0.35% | 245,302 |
| Jul 21, 2026 | 43.28 | 43.48 | 43.10 | 43.41 | +1.45% | 239,770 |
| Jul 20, 2026 | 43.13 | 43.33 | 42.75 | 42.79 | +0.12% | 301,221 |
| Jul 17, 2026 | 42.39 | 43.11 | 42.12 | 42.74 | -1.18% | 344,742 |
| Jul 16, 2026 | 43.74 | 43.81 | 43.06 | 43.25 | -1.91% | 237,459 |
| Jul 15, 2026 | 44.16 | 44.16 | 43.55 | 44.09 | +0.34% | 291,080 |
| Jul 14, 2026 | 43.83 | 44.04 | 43.58 | 43.94 | +1.22% | 438,649 |
| Jul 13, 2026 | 43.75 | 43.87 | 43.34 | 43.41 | -1.77% | 315,477 |
| Jul 10, 2026 | 43.85 | 44.19 | 43.62 | 44.19 | +0.68% | 184,832 |
| Jul 9, 2026 | 43.63 | 43.96 | 43.38 | 43.89 | +1.29% | 180,095 |
| Jul 8, 2026 | 42.80 | 43.36 | 42.70 | 43.33 | +0.37% | 285,367 |
| Jul 7, 2026 | 43.24 | 43.34 | 42.80 | 43.17 | -1.03% | 288,591 |
| Jul 6, 2026 | 43.38 | 43.73 | 43.29 | 43.62 | +1.44% | 275,970 |
| Jul 2, 2026 | 43.53 | 43.80 | 42.66 | 43.00 | -1.26% | 377,641 |
| Jul 1, 2026 | 43.52 | 43.84 | 43.34 | 43.55 | -0.46% | 413,549 |
| Jun 30, 2026 | 43.18 | 43.84 | 43.09 | 43.75 | +1.37% | 945,927 |
| Jun 29, 2026 | 42.63 | 43.19 | 42.30 | 43.16 | +2.30% | 1,311,319 |
| Jun 26, 2026 | 41.86 | 42.49 | 41.74 | 42.19 | +0.24% | 645,656 |
| Jun 25, 2026 | 42.64 | 42.64 | 41.92 | 42.09 | -1.13% | 718,231 |
| Jun 24, 2026 | 42.62 | 43.13 | 42.47 | 42.57 | +0.02% | 743,119 |
| Jun 23, 2026 | 42.68 | 43.01 | 42.56 | 42.56 | -1.73% | 439,134 |
| Jun 22, 2026 | 43.69 | 43.90 | 43.27 | 43.31 | -0.94% | 649,171 |
| Jun 18, 2026 | 43.69 | 43.81 | 43.34 | 43.72 | +1.23% | 486,600 |
| Jun 17, 2026 | 43.80 | 43.87 | 43.05 | 43.19 | -1.21% | 692,251 |
| Jun 16, 2026 | 43.93 | 43.99 | 43.69 | 43.72 | -0.75% | 400,997 |
| Jun 15, 2026 | 43.79 | 44.17 | 43.73 | 44.05 | +2.35% | 557,511 |
| Jun 12, 2026 | 43.14 | 43.20 | 42.62 | 43.04 | +0.12% | 284,650 |
| Jun 11, 2026 | 42.47 | 43.11 | 42.09 | 42.99 | +1.75% | 619,587 |
| Jun 10, 2026 | 42.78 | 43.10 | 42.25 | 42.25 | -2.02% | 640,107 |
| Jun 9, 2026 | 43.71 | 43.97 | 42.10 | 43.12 | -0.76% | 605,939 |
| Jun 8, 2026 | 43.75 | 43.88 | 43.41 | 43.45 | +0.18% | 329,793 |
| Jun 5, 2026 | 44.54 | 44.58 | 43.23 | 43.37 | -3.43% | 505,786 |
| Jun 4, 2026 | 44.51 | 45.01 | 44.44 | 44.91 | +0.09% | 598,370 |
| Jun 3, 2026 | 45.30 | 45.32 | 44.80 | 44.87 | -1.12% | 1,782,669 |
| Jun 2, 2026 | 45.41 | 45.55 | 45.25 | 45.38 | -0.22% | 268,535 |
| Jun 1, 2026 | 45.21 | 45.63 | 45.21 | 45.48 | +0.75% | 428,888 |
| May 29, 2026 | 44.95 | 45.26 | 44.94 | 45.14 | +0.56% | 352,740 |
| May 28, 2026 | 44.49 | 44.89 | 44.37 | 44.89 | +0.97% | 376,171 |
| May 27, 2026 | 44.48 | 44.52 | 44.33 | 44.46 | +0.02% | 374,126 |
| May 26, 2026 | 44.40 | 44.64 | 44.32 | 44.45 | +0.61% | 392,227 |
| May 22, 2026 | 44.31 | 44.47 | 44.12 | 44.18 | +0.18% | 479,788 |
| May 21, 2026 | 43.91 | 44.29 | 43.76 | 44.10 | +0.09% | 348,283 |
| May 20, 2026 | 43.66 | 44.10 | 43.58 | 44.06 | +1.10% | 341,472 |
| May 19, 2026 | 43.75 | 43.88 | 43.43 | 43.58 | -0.75% | 193,633 |
| May 18, 2026 | 44.13 | 44.18 | 43.58 | 43.91 | -0.45% | 344,901 |
| May 15, 2026 | 44.26 | 44.46 | 43.87 | 44.11 | -1.17% | 368,037 |
| May 14, 2026 | 44.24 | 44.70 | 44.24 | 44.63 | +1.13% | 274,256 |
| May 13, 2026 | 43.76 | 44.27 | 43.55 | 44.13 | +0.91% | 239,519 |
| May 12, 2026 | 43.74 | 43.82 | 43.30 | 43.73 | -0.25% | 346,393 |
| May 11, 2026 | 43.57 | 44.05 | 43.57 | 43.84 | +0.07% | 329,560 |
| May 8, 2026 | 43.60 | 43.88 | 43.60 | 43.81 | +0.64% | 424,594 |
| May 7, 2026 | 43.69 | 43.91 | 43.41 | 43.53 | +0.16% | 770,835 |
| May 6, 2026 | 42.99 | 43.49 | 42.88 | 43.46 | +1.80% | 465,487 |
| May 5, 2026 | 42.59 | 42.78 | 42.58 | 42.69 | +0.71% | 245,667 |
| May 4, 2026 | 42.44 | 42.61 | 42.13 | 42.39 | -0.16% | 269,047 |
| May 1, 2026 | 42.46 | 42.70 | 42.43 | 42.46 | +0.78% | 338,012 |
| Apr 30, 2026 | 42.20 | 42.23 | 41.60 | 42.13 | +0.33% | 326,659 |
| Apr 29, 2026 | 41.96 | 42.05 | 41.75 | 41.99 | -0.10% | 386,743 |
| Apr 28, 2026 | 41.91 | 42.06 | 41.73 | 42.03 | -0.66% | 327,757 |
| Apr 27, 2026 | 42.05 | 42.33 | 42.02 | 42.31 | +0.31% | 332,978 |
| Apr 24, 2026 | 41.76 | 42.22 | 41.65 | 42.18 | +1.37% | 400,826 |
| Apr 23, 2026 | 41.90 | 41.99 | 41.23 | 41.61 | -1.21% | 366,762 |
| Apr 22, 2026 | 41.82 | 42.15 | 41.73 | 42.12 | +1.47% | 402,224 |
| Apr 21, 2026 | 41.82 | 41.95 | 41.42 | 41.51 | -0.67% | 408,305 |
| Apr 20, 2026 | 41.80 | 41.85 | 41.51 | 41.79 | -0.24% | 401,933 |
| Apr 17, 2026 | 41.69 | 42.04 | 41.69 | 41.89 | +1.33% | 651,151 |
| Apr 16, 2026 | 41.43 | 41.46 | 41.11 | 41.34 | -0.05% | 449,416 |
| Apr 15, 2026 | 40.77 | 41.37 | 40.77 | 41.36 | +1.77% | 1,122,536 |
| Apr 14, 2026 | 40.13 | 40.65 | 40.13 | 40.64 | +1.78% | 538,602 |
| Apr 13, 2026 | 39.32 | 39.93 | 39.23 | 39.93 | +1.27% | 501,158 |
| Apr 10, 2026 | 39.46 | 39.60 | 39.34 | 39.43 | +0.33% | 427,012 |
| Apr 9, 2026 | 39.03 | 39.36 | 38.83 | 39.30 | +0.64% | 451,881 |
| Apr 8, 2026 | 39.35 | 39.42 | 38.85 | 39.05 | +2.63% | 823,690 |
| Apr 7, 2026 | 37.85 | 38.05 | 37.31 | 38.05 | +0.18% | 923,208 |
| Apr 6, 2026 | 37.89 | 38.08 | 37.76 | 37.98 | +0.42% | 453,245 |
| Apr 2, 2026 | 37.22 | 37.94 | 37.08 | 37.82 | -0.16% | 450,318 |
| Apr 1, 2026 | 37.79 | 38.13 | 37.69 | 37.88 | +1.04% | 564,916 |
| Mar 31, 2026 | 36.54 | 37.57 | 36.54 | 37.49 | +3.91% | 599,377 |
| Mar 30, 2026 | 36.59 | 36.63 | 35.92 | 36.08 | -0.63% | 836,521 |
| Mar 27, 2026 | 36.91 | 36.91 | 36.24 | 36.31 | -2.21% | 1,164,869 |
| Mar 26, 2026 | 37.70 | 37.82 | 37.12 | 37.13 | -2.37% | 522,383 |
| Mar 25, 2026 | 38.18 | 38.34 | 37.93 | 38.03 | +0.69% | 983,962 |
| Mar 24, 2026 | 37.87 | 38.02 | 37.68 | 37.77 | -0.97% | 1,117,489 |
| Mar 23, 2026 | 38.20 | 38.54 | 38.01 | 38.14 | +1.44% | 750,605 |
| Mar 20, 2026 | 38.15 | 38.15 | 37.36 | 37.60 | -1.83% | 504,492 |
| Mar 19, 2026 | 38.14 | 38.50 | 38.00 | 38.30 | -0.42% | 1,568,526 |
| Mar 18, 2026 | 38.92 | 39.05 | 38.44 | 38.46 | -1.41% | 4,703,978 |
| Mar 17, 2026 | 39.14 | 39.34 | 38.97 | 39.01 | +0.08% | 835,849 |
| Mar 16, 2026 | 38.87 | 39.21 | 38.80 | 38.98 | +1.30% | 493,319 |
| Mar 13, 2026 | 39.08 | 39.27 | 38.44 | 38.48 | -1.18% | 471,256 |
| Mar 12, 2026 | 39.37 | 39.41 | 38.94 | 38.94 | -1.86% | 1,239,844 |
| Mar 11, 2026 | 39.72 | 39.97 | 39.47 | 39.68 | +0.10% | 641,936 |
| Mar 10, 2026 | 39.70 | 39.99 | 39.46 | 39.64 | -0.20% | 651,434 |
| Mar 9, 2026 | 38.89 | 39.80 | 38.68 | 39.72 | +1.22% | 702,534 |
| Mar 6, 2026 | 39.24 | 39.57 | 39.11 | 39.24 | -1.31% | 3,695,565 |
| Mar 5, 2026 | 39.63 | 39.95 | 39.35 | 39.76 | +0.03% | 861,163 |
| Mar 4, 2026 | 39.48 | 39.91 | 39.44 | 39.75 | +1.07% | 408,164 |
| Mar 3, 2026 | 39.00 | 39.49 | 38.69 | 39.33 | -0.71% | 1,111,545 |
| Mar 2, 2026 | 38.97 | 39.78 | 38.93 | 39.61 | +0.15% | 1,036,839 |
| Feb 27, 2026 | 39.38 | 39.64 | 39.34 | 39.55 | -0.88% | 364,013 |
| Feb 26, 2026 | 40.28 | 40.28 | 39.50 | 39.90 | -0.99% | 696,961 |
| Feb 25, 2026 | 40.02 | 40.35 | 40.02 | 40.30 | +1.23% | 510,835 |
| Feb 24, 2026 | 39.34 | 39.87 | 39.20 | 39.81 | +1.12% | 337,405 |
| Feb 23, 2026 | 39.81 | 39.90 | 39.21 | 39.37 | -1.35% | 863,872 |
| Feb 20, 2026 | 39.38 | 40.00 | 39.38 | 39.91 | +0.88% | 648,148 |
| Feb 19, 2026 | 39.49 | 39.67 | 39.35 | 39.56 | -0.28% | 588,613 |
| Feb 18, 2026 | 39.50 | 39.87 | 39.42 | 39.67 | +0.63% | 548,709 |
| Feb 17, 2026 | 39.07 | 39.59 | 38.84 | 39.42 | +0.59% | 668,323 |
| Feb 13, 2026 | 39.49 | 39.58 | 39.09 | 39.19 | -0.58% | 521,686 |
| Feb 12, 2026 | 40.30 | 40.34 | 39.34 | 39.42 | -1.84% | 617,774 |
| Feb 11, 2026 | 40.72 | 40.72 | 40.00 | 40.16 | -0.57% | 1,043,628 |
| Feb 10, 2026 | 40.67 | 40.74 | 40.34 | 40.39 | -0.47% | 1,112,734 |
| Feb 9, 2026 | 40.20 | 40.72 | 40.10 | 40.58 | +0.82% | 445,020 |
| Feb 6, 2026 | 39.67 | 40.34 | 39.59 | 40.25 | +2.16% | 550,086 |
| Feb 5, 2026 | 39.68 | 39.87 | 39.28 | 39.40 | -1.60% | 504,996 |
| Feb 4, 2026 | 40.46 | 40.48 | 39.64 | 40.04 | -0.89% | 909,094 |
| Feb 3, 2026 | 41.23 | 41.23 | 40.08 | 40.40 | -1.92% | 529,534 |
| Feb 2, 2026 | 40.81 | 41.33 | 40.81 | 41.19 | +0.51% | 453,457 |
| Jan 30, 2026 | 41.06 | 41.23 | 40.81 | 40.98 | -0.65% | 420,076 |
| Jan 29, 2026 | 41.36 | 41.40 | 40.47 | 41.25 | -0.51% | 892,279 |
| Jan 28, 2026 | 41.66 | 41.66 | 41.29 | 41.46 | -0.26% | 460,372 |
| Jan 27, 2026 | 41.55 | 41.69 | 41.42 | 41.57 | +0.73% | 359,944 |
| Jan 26, 2026 | 41.00 | 41.39 | 40.97 | 41.27 | +0.78% | 382,736 |
| Jan 23, 2026 | 40.88 | 41.15 | 40.76 | 40.95 | +0.20% | 538,116 |
| Jan 22, 2026 | 40.90 | 40.96 | 40.73 | 40.87 | +0.79% | 626,859 |
| Jan 21, 2026 | 40.24 | 40.83 | 40.07 | 40.55 | +0.97% | 921,468 |
| Jan 20, 2026 | 40.44 | 40.64 | 40.10 | 40.16 | -2.41% | 994,159 |
| Jan 16, 2026 | 41.43 | 41.44 | 41.11 | 41.15 | -0.22% | 663,254 |
| Jan 15, 2026 | 41.56 | 41.57 | 41.18 | 41.24 | +0.10% | 806,832 |
| Jan 14, 2026 | 41.54 | 41.56 | 40.89 | 41.20 | -1.36% | 602,178 |
| Jan 13, 2026 | 41.87 | 41.94 | 41.57 | 41.77 | -0.19% | 614,980 |
| Jan 12, 2026 | 41.56 | 42.01 | 41.56 | 41.85 | +0.07% | 508,848 |
| Jan 9, 2026 | 41.69 | 41.91 | 41.53 | 41.82 | +0.38% | 510,301 |
| Jan 8, 2026 | 41.98 | 41.98 | 41.48 | 41.66 | -0.86% | 1,656,984 |
| Jan 7, 2026 | 41.88 | 42.28 | 41.82 | 42.02 | +0.50% | 293,180 |
| Jan 6, 2026 | 41.69 | 41.88 | 41.55 | 41.81 | +0.34% | 496,098 |
| Jan 5, 2026 | 41.84 | 41.91 | 41.62 | 41.67 | +0.17% | 454,381 |
| Jan 2, 2026 | 41.97 | 42.19 | 41.38 | 41.60 | -0.24% | 515,280 |
| Dec 31, 2025 | 42.07 | 42.07 | 41.70 | 41.70 | -0.79% | 303,177 |
| Dec 30, 2025 | 42.07 | 42.16 | 42.00 | 42.03 | -0.19% | 356,324 |
| Dec 29, 2025 | 42.09 | 42.18 | 41.98 | 42.11 | -0.47% | 432,392 |
| Dec 26, 2025 | 42.33 | 42.45 | 42.27 | 42.31 | +0.02% | 247,799 |
| Dec 24, 2025 | 42.17 | 42.35 | 42.17 | 42.30 | +0.17% | 281,944 |
| Dec 23, 2025 | 41.84 | 42.24 | 41.84 | 42.23 | +0.72% | 379,525 |
| Dec 22, 2025 | 41.97 | 42.00 | 41.81 | 41.93 | +0.48% | 750,415 |
| Dec 19, 2025 | 41.36 | 41.73 | 41.32 | 41.73 | +1.36% | 353,670 |
| Dec 18, 2025 | 41.11 | 41.38 | 40.96 | 41.17 | +1.30% | 315,660 |
| Dec 17, 2025 | 41.42 | 41.42 | 40.63 | 40.64 | -1.67% | 342,665 |
| Dec 16, 2025 | 41.15 | 41.44 | 41.01 | 41.33 | +0.19% | 678,880 |
| Dec 15, 2025 | 41.67 | 41.67 | 41.17 | 41.25 | -0.41% | 349,398 |
| Dec 12, 2025 | 41.94 | 41.99 | 41.24 | 41.42 | -1.62% | 332,422 |
| Dec 11, 2025 | 41.94 | 42.14 | 41.56 | 42.10 | -0.07% | 306,801 |
| Dec 10, 2025 | 42.00 | 42.23 | 41.79 | 42.13 | +0.12% | 748,064 |
| Dec 9, 2025 | 41.99 | 42.16 | 41.95 | 42.08 | +0.02% | 311,810 |
| Dec 8, 2025 | 42.19 | 42.31 | 41.92 | 42.07 | -0.17% | 446,828 |
| Dec 5, 2025 | 42.05 | 42.28 | 42.00 | 42.14 | +0.36% | 539,315 |
| Dec 4, 2025 | 42.07 | 42.07 | 41.77 | 41.99 | +0.17% | 459,988 |
| Dec 3, 2025 | 41.82 | 42.01 | 41.64 | 41.92 | -0.10% | 568,201 |
| Dec 2, 2025 | 41.96 | 42.19 | 41.82 | 41.96 | +0.43% | 886,190 |
| Dec 1, 2025 | 41.54 | 41.90 | 41.51 | 41.78 | -0.33% | 1,822,152 |
| Nov 28, 2025 | 41.82 | 41.93 | 41.74 | 41.92 | +0.36% | 395,316 |
| Nov 26, 2025 | 41.67 | 41.88 | 41.52 | 41.77 | +0.82% | 1,028,495 |
| Nov 25, 2025 | 41.04 | 41.52 | 40.73 | 41.43 | +0.73% | 687,547 |
| Nov 24, 2025 | 40.52 | 41.19 | 40.52 | 41.13 | +2.36% | 428,247 |
| Nov 21, 2025 | 40.07 | 40.62 | 39.57 | 40.18 | +0.63% | 553,363 |
| Nov 20, 2025 | 41.61 | 41.75 | 39.87 | 39.93 | -1.99% | 432,862 |
| Nov 19, 2025 | 40.56 | 41.15 | 40.44 | 40.74 | +0.57% | 324,575 |
| Nov 18, 2025 | 40.70 | 40.86 | 40.23 | 40.51 | -1.17% | 758,873 |
| Nov 17, 2025 | 41.16 | 41.56 | 40.75 | 40.99 | -1.01% | 422,902 |
Daily open, high, low, close and volume for Fidelity Enhanced Large Cap Growth ETF (FELG). Showing 248 trading days. Unadjusted prices.