FDXW Historical Prices
FedEx Corporation · daily open, high, low, close & volume
Trading days
3
Period high
327.69
Period low
314.78
Period change
+2.40%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 327.69 | 327.69 | 327.69 | 327.69 | +4.10% | 171 |
| May 28, 2026 | 324.00 | 324.00 | 314.78 | 314.78 | -1.63% | 518 |
| May 27, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | - | 350 |
Daily open, high, low, close and volume for FedEx Corporation (FDXW). Showing 3 trading days. Unadjusted prices.