FDXFW Historical Prices
FedEx Freight Holding Company, Inc. · daily open, high, low, close & volume
Trading days
3
Period high
200.00
Period low
135.00
Period change
+6.21%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 189.00 | 199.50 | 160.37 | 160.37 | -13.31% | 15,439 |
| May 28, 2026 | 158.10 | 200.00 | 158.10 | 185.00 | +22.52% | 6,271 |
| May 27, 2026 | 135.00 | 159.90 | 135.00 | 151.00 | - | 14,173 |
Daily open, high, low, close and volume for FedEx Freight Holding Company, Inc. (FDXFW). Showing 3 trading days. Unadjusted prices.