FDMMU Historical Prices
Freedom Metals Acquisition Corp. Units · daily open, high, low, close & volume
Trading days
28
Period high
10.00
Period low
9.85
Period change
-0.55%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.51% | 100 |
| Oct 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 1,813 |
| Oct 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% | 833 |
| Oct 14, 2026 | 9.87 | 9.95 | 9.87 | 9.95 | -0.05% | 732 |
| Oct 13, 2026 | 9.96 | 9.96 | 9.88 | 9.96 | +0.56% | 1,123 |
| Oct 12, 2026 | 9.90 | 9.90 | 9.88 | 9.90 | -0.00% | 2,501 |
| Oct 9, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | -0.30% | 549 |
| Oct 7, 2026 | 9.92 | 9.96 | 9.92 | 9.93 | -0.50% | 23,696 |
| Sep 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00% | 4,119 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00% | 107 |
| Aug 19, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | +0.40% | 1,498 |
| Aug 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.00% | 250 |
| Aug 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 326 |
| Aug 5, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | +0.10% | 5,102 |
| Aug 4, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | -0.15% | 19,336 |
| Jul 29, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | +0.05% | 16,304 |
| Jul 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 6,000 |
| Jul 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 500 |
| Jul 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 100 |
| Jul 21, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | -0.20% | 71,119 |
| Jul 20, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.10% | 152,282 |
| Jul 17, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | +0.00% | 750,981 |
| Jul 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 166 |
| Jul 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 69,232 |
| Jul 14, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | +0.10% | 283,515 |
| Jul 13, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | -0.20% | 67,662 |
| Jul 10, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | +0.15% | 112,063 |
| Jul 9, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | - | 70,512 |
Daily open, high, low, close and volume for Freedom Metals Acquisition Corp. Units (FDMMU). Showing 28 trading days. Unadjusted prices.