FCDH Historical Prices
Forcendra Holding Limited Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
7
Period high
0.8198
Period low
0.6000
Period change
-6.58%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.6050 | 0.6550 | 0.6050 | 0.6550 | +8.79% | 10,907 |
| Nov 3, 2026 | 0.6126 | 0.6411 | 0.6000 | 0.6021 | -6.21% | 14,159 |
| Nov 2, 2026 | 0.6614 | 0.7286 | 0.6420 | 0.6420 | -4.36% | 6,380 |
| Oct 30, 2026 | 0.6800 | 0.7245 | 0.6546 | 0.6713 | -2.72% | 10,002 |
| Oct 29, 2026 | 0.7000 | 0.7310 | 0.6901 | 0.6901 | -3.27% | 17,155 |
| Oct 28, 2026 | 0.7000 | 0.7399 | 0.7000 | 0.7134 | +1.75% | 15,329 |
| Oct 27, 2026 | 0.7280 | 0.8198 | 0.6701 | 0.7011 | - | 37,701 |
Daily open, high, low, close and volume for Forcendra Holding Limited Class A Ordinary Shares (FCDH). Showing 7 trading days. Unadjusted prices.