FACT Historical Prices
FACT II Acquisition Corp. Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
211
Period high
10.78
Period low
10.33
Period change
+4.06%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% | 1,430 |
| Oct 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.09% | 341 |
| Oct 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.00% | 20,502 |
| Oct 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.00% | 22,376 |
| Oct 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% | 171 |
| Oct 21, 2026 | 10.78 | 10.78 | 10.76 | 10.77 | +0.19% | 3,255 |
| Oct 20, 2026 | 10.75 | 10.77 | 10.75 | 10.75 | +0.00% | 210,033 |
| Oct 19, 2026 | 10.77 | 10.77 | 10.75 | 10.75 | +0.00% | 5,492 |
| Oct 16, 2026 | 10.77 | 10.77 | 10.74 | 10.75 | +0.09% | 11,745 |
| Oct 15, 2026 | 10.73 | 10.77 | 10.73 | 10.74 | +0.00% | 295,720 |
| Oct 9, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | +0.00% | 1,155,227 |
| Oct 8, 2026 | 10.73 | 10.74 | 10.73 | 10.74 | +0.09% | 37,933 |
| Oct 7, 2026 | 10.73 | 10.73 | 10.72 | 10.73 | +0.09% | 13,344 |
| Oct 6, 2026 | 10.72 | 10.73 | 10.72 | 10.72 | +0.00% | 2,929 |
| Oct 2, 2026 | 10.74 | 10.74 | 10.72 | 10.72 | -0.01% | 285,202 |
| Sep 25, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | -0.08% | 4,005 |
| Sep 24, 2026 | 10.72 | 10.73 | 10.72 | 10.73 | -0.05% | 5,931 |
| Sep 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.14% | 140 |
| Sep 21, 2026 | 10.72 | 10.73 | 10.72 | 10.72 | +0.09% | 2,555 |
| Sep 16, 2026 | 10.71 | 10.72 | 10.71 | 10.71 | -0.09% | 6,674 |
| Sep 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.00% | 11,602 |
| Sep 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09% | 1,216 |
| Sep 8, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | +0.09% | 19,804 |
| Sep 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.00% | 3,603 |
| Sep 2, 2026 | 10.70 | 10.71 | 10.70 | 10.70 | +0.00% | 3,395 |
| Aug 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.09% | 10,064 |
| Aug 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.00% | 6,677 |
| Aug 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.00% | 350 |
| Aug 26, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | +0.00% | 622 |
| Aug 25, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | +0.00% | 6,329 |
| Aug 24, 2026 | 10.69 | 10.69 | 10.68 | 10.69 | +0.09% | 19,683 |
| Aug 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.00% | 456 |
| Aug 19, 2026 | 10.68 | 10.69 | 10.66 | 10.68 | +0.00% | 28,068 |
| Aug 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09% | 32,597 |
| Aug 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.00% | 229 |
| Aug 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09% | 24,627 |
| Aug 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 130 |
| Aug 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09% | 360 |
| Aug 5, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | -0.01% | 640 |
| Aug 4, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01% | 212 |
| Aug 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.00% | 719 |
| Jul 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.00% | 152,408 |
| Jul 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.00% | 178 |
| Jul 29, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | -0.09% | 59,087 |
| Jul 28, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | +0.09% | 104,191 |
| Jul 27, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | +0.09% | 2,110 |
| Jul 24, 2026 | 10.66 | 10.66 | 10.64 | 10.65 | +0.00% | 91,580 |
| Jul 23, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | +0.09% | 2,904 |
| Jul 22, 2026 | 10.65 | 10.65 | 10.63 | 10.64 | -0.09% | 676,931 |
| Jul 21, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | +0.09% | 229,325 |
| Jul 20, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | +0.09% | 59,445 |
| Jul 17, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | +0.00% | 2,260 |
| Jul 16, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | -0.09% | 4,256 |
| Jul 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.00% | 246 |
| Jul 14, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | +0.05% | 8,607 |
| Jul 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05% | 135 |
| Jul 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.00% | 27,619 |
| Jul 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.00% | 133 |
| Jul 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09% | 314 |
| Jul 6, 2026 | 10.63 | 10.63 | 10.62 | 10.62 | -0.09% | 711 |
| Jul 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.00% | 236 |
| Jul 1, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | -0.00% | 1,137 |
| Jun 30, 2026 | 10.68 | 10.68 | 10.61 | 10.63 | +0.00% | 82,787 |
| Jun 29, 2026 | 10.65 | 10.65 | 10.62 | 10.63 | -0.33% | 114,805 |
| Jun 26, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | +0.14% | 1,334 |
| Jun 25, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | +0.00% | 438 |
| Jun 24, 2026 | 10.65 | 10.66 | 10.65 | 10.65 | -0.28% | 77,728 |
| Jun 23, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | +0.00% | 511 |
| Jun 22, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | +0.09% | 28,016 |
| Jun 18, 2026 | 10.65 | 10.67 | 10.64 | 10.67 | +0.19% | 21,803 |
| Jun 17, 2026 | 10.65 | 10.68 | 10.65 | 10.65 | -0.28% | 340 |
| Jun 16, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | +0.19% | 35,914 |
| Jun 15, 2026 | 10.66 | 10.67 | 10.65 | 10.66 | +0.09% | 1,515 |
| Jun 12, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | +0.00% | 2,355 |
| Jun 11, 2026 | 10.64 | 10.67 | 10.64 | 10.65 | +0.09% | 38,539 |
| Jun 10, 2026 | 10.64 | 10.65 | 10.64 | 10.64 | -0.19% | 6,693 |
| Jun 9, 2026 | 10.64 | 10.69 | 10.64 | 10.66 | +0.00% | 13,033 |
| Jun 8, 2026 | 10.68 | 10.69 | 10.64 | 10.66 | -0.19% | 37,222 |
| Jun 5, 2026 | 10.68 | 10.68 | 10.64 | 10.68 | +0.19% | 70,689 |
| Jun 4, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | +0.09% | 12,720 |
| Jun 3, 2026 | 10.68 | 10.68 | 10.65 | 10.65 | -0.19% | 17,891 |
| Jun 1, 2026 | 10.65 | 10.69 | 10.65 | 10.67 | +0.00% | 16,295 |
| May 29, 2026 | 10.65 | 10.68 | 10.65 | 10.67 | -0.09% | 24,292 |
| May 28, 2026 | 10.69 | 10.69 | 10.67 | 10.68 | +0.09% | 20,259 |
| May 27, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | +0.19% | 460,351 |
| May 26, 2026 | 10.65 | 10.69 | 10.65 | 10.65 | -0.09% | 2,381 |
| May 22, 2026 | 10.68 | 10.68 | 10.62 | 10.66 | +0.00% | 9,168 |
| May 21, 2026 | 10.68 | 10.69 | 10.65 | 10.66 | -0.09% | 5,666 |
| May 20, 2026 | 10.68 | 10.68 | 10.65 | 10.67 | +0.09% | 424,038 |
| May 19, 2026 | 10.65 | 10.67 | 10.63 | 10.66 | -0.09% | 331,066 |
| May 18, 2026 | 10.59 | 10.75 | 10.58 | 10.67 | +0.80% | 1,814,477 |
| May 15, 2026 | 10.59 | 10.59 | 10.58 | 10.59 | +0.00% | 1,249 |
| May 14, 2026 | 10.58 | 10.59 | 10.58 | 10.59 | +0.05% | 1,436 |
| May 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08% | 14,182 |
| May 12, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | +0.01% | 2,427 |
| May 11, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | +0.00% | 107,171 |
| May 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.00% | 141 |
| May 7, 2026 | 10.57 | 10.57 | 10.56 | 10.57 | +0.06% | 4,650 |
| May 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03% | 20,029 |
| May 5, 2026 | 10.55 | 10.57 | 10.55 | 10.56 | +0.00% | 66,323 |
| May 4, 2026 | 10.56 | 10.56 | 10.55 | 10.56 | +0.00% | 46,387 |
| May 1, 2026 | 10.56 | 10.57 | 10.55 | 10.56 | -0.09% | 80,929 |
| Apr 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.00% | 173,709 |
| Apr 29, 2026 | 10.57 | 10.58 | 10.57 | 10.57 | -0.09% | 160,066 |
| Apr 28, 2026 | 10.58 | 10.58 | 10.57 | 10.58 | +0.00% | 65,246 |
| Apr 27, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | +0.09% | 139,188 |
| Apr 24, 2026 | 10.56 | 10.58 | 10.56 | 10.57 | +0.00% | 59,258 |
| Apr 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.09% | 79,877 |
| Apr 22, 2026 | 10.56 | 10.56 | 10.54 | 10.56 | +0.00% | 44,070 |
| Apr 21, 2026 | 10.54 | 10.56 | 10.54 | 10.56 | -0.00% | 107,451 |
| Apr 20, 2026 | 10.56 | 10.57 | 10.55 | 10.56 | +0.00% | 12,062 |
| Apr 17, 2026 | 10.54 | 10.57 | 10.54 | 10.56 | +0.00% | 141,173 |
| Apr 16, 2026 | 10.52 | 10.58 | 10.51 | 10.56 | +0.38% | 1,151,609 |
| Apr 15, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | -0.09% | 19,011 |
| Apr 14, 2026 | 10.53 | 10.53 | 10.51 | 10.53 | +0.00% | 18,019 |
| Apr 13, 2026 | 10.52 | 10.53 | 10.51 | 10.53 | +0.10% | 10,134 |
| Apr 10, 2026 | 10.52 | 10.52 | 10.51 | 10.52 | +0.00% | 11,897 |
| Apr 9, 2026 | 10.52 | 10.52 | 10.51 | 10.52 | +0.00% | 13,503 |
| Apr 8, 2026 | 10.52 | 10.52 | 10.51 | 10.52 | +0.00% | 12,677 |
| Apr 7, 2026 | 10.52 | 10.52 | 10.51 | 10.52 | -0.09% | 56,310 |
| Apr 6, 2026 | 10.52 | 10.53 | 10.52 | 10.53 | +0.04% | 22,804 |
| Apr 2, 2026 | 10.51 | 10.53 | 10.51 | 10.53 | +0.15% | 335,768 |
| Apr 1, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | +0.10% | 24,710 |
| Mar 31, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | -0.10% | 5,489 |
| Mar 30, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | +0.10% | 6,120 |
| Mar 27, 2026 | 10.50 | 10.51 | 10.50 | 10.50 | -0.10% | 6,023 |
| Mar 26, 2026 | 10.49 | 10.51 | 10.49 | 10.51 | +0.10% | 51,076 |
| Mar 25, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | +0.00% | 19,320 |
| Mar 24, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | +0.10% | 13,370 |
| Mar 23, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | +0.05% | 23,951 |
| Mar 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05% | 5,544 |
| Mar 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 5,720 |
| Mar 18, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | +0.00% | 31,293 |
| Mar 17, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | +0.07% | 10,775 |
| Mar 16, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | +0.03% | 12,485 |
| Mar 13, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | -0.10% | 6,135 |
| Mar 12, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | -0.29% | 7,802 |
| Mar 11, 2026 | 10.49 | 10.52 | 10.49 | 10.52 | +0.29% | 19,123 |
| Mar 10, 2026 | 10.52 | 10.52 | 10.48 | 10.49 | -0.19% | 36,885 |
| Mar 9, 2026 | 10.52 | 10.52 | 10.50 | 10.51 | -0.10% | 8,313 |
| Mar 6, 2026 | 10.50 | 10.52 | 10.50 | 10.52 | +0.00% | 7,830 |
| Mar 5, 2026 | 10.50 | 10.52 | 10.49 | 10.52 | +0.29% | 12,769 |
| Mar 4, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | +0.10% | 17,133 |
| Mar 3, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | -0.10% | 56,439 |
| Mar 2, 2026 | 10.48 | 10.49 | 10.47 | 10.49 | +0.10% | 20,631 |
| Feb 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 8,665 |
| Feb 26, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | +0.10% | 11,118 |
| Feb 25, 2026 | 10.48 | 10.48 | 10.47 | 10.48 | +0.00% | 12,271 |
| Feb 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 10,817 |
| Feb 23, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | +0.00% | 2,437 |
| Feb 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.10% | 50,037 |
| Feb 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 45,260 |
| Feb 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 2,239 |
| Feb 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 34,300 |
| Feb 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 213 |
| Feb 12, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | +0.00% | 1,158 |
| Feb 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.10% | 1,241 |
| Feb 10, 2026 | 10.49 | 10.49 | 10.47 | 10.47 | -0.19% | 28,558 |
| Feb 9, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | +0.00% | 1,827 |
| Feb 6, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | +0.00% | 52,553 |
| Feb 5, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | +0.19% | 85,782 |
| Feb 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% | 71,160 |
| Feb 3, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | +0.00% | 13,621 |
| Feb 2, 2026 | 10.47 | 10.48 | 10.46 | 10.48 | +0.10% | 29,692 |
| Jan 30, 2026 | 10.48 | 10.48 | 10.45 | 10.47 | -0.48% | 40,067 |
| Jan 29, 2026 | 10.48 | 10.52 | 10.48 | 10.52 | +0.43% | 1,037 |
| Jan 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05% | 43,181 |
| Jan 27, 2026 | 10.47 | 10.48 | 10.47 | 10.47 | +0.10% | 28,547 |
| Jan 26, 2026 | 10.47 | 10.48 | 10.46 | 10.46 | -0.10% | 12,706 |
| Jan 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.00% | 4,320 |
| Jan 22, 2026 | 10.45 | 10.48 | 10.45 | 10.47 | +0.00% | 321,370 |
| Jan 21, 2026 | 10.46 | 10.47 | 10.45 | 10.47 | +0.10% | 40,255 |
| Jan 20, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | -0.19% | 111,744 |
| Jan 16, 2026 | 10.45 | 10.49 | 10.44 | 10.48 | +0.19% | 345,502 |
| Jan 15, 2026 | 10.45 | 10.47 | 10.44 | 10.46 | +0.10% | 63,522 |
| Jan 14, 2026 | 10.45 | 10.49 | 10.43 | 10.45 | +0.10% | 318,252 |
| Jan 13, 2026 | 10.48 | 10.48 | 10.44 | 10.44 | -0.43% | 127,688 |
| Jan 12, 2026 | 10.51 | 10.51 | 10.48 | 10.48 | -0.24% | 74,256 |
| Jan 9, 2026 | 10.53 | 10.53 | 10.51 | 10.51 | -0.10% | 524,960 |
| Jan 8, 2026 | 10.44 | 10.70 | 10.44 | 10.52 | +0.77% | 1,433,699 |
| Jan 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 200 |
| Jan 5, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | +0.29% | 2,095 |
| Jan 2, 2026 | 10.42 | 10.42 | 10.40 | 10.41 | +0.00% | 9,840 |
| Dec 31, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | +0.10% | 149,412 |
| Dec 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | +0.10% | 61,052 |
| Dec 29, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | +0.00% | 25,995 |
| Dec 24, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | +0.00% | 1,137 |
| Dec 22, 2025 | 10.40 | 10.40 | 10.38 | 10.39 | -0.10% | 7,876 |
| Dec 19, 2025 | 10.38 | 10.40 | 10.38 | 10.40 | +0.10% | 452 |
| Dec 17, 2025 | 10.37 | 10.39 | 10.37 | 10.39 | +0.00% | 477,587 |
| Dec 16, 2025 | 10.37 | 10.39 | 10.37 | 10.39 | +0.00% | 4,856 |
| Dec 15, 2025 | 10.37 | 10.39 | 10.37 | 10.39 | +0.10% | 33,611 |
| Dec 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | +0.10% | 107 |
| Dec 11, 2025 | 10.36 | 10.38 | 10.36 | 10.37 | +0.00% | 34,585 |
| Dec 10, 2025 | 10.38 | 10.38 | 10.36 | 10.37 | +0.10% | 151,340 |
| Dec 9, 2025 | 10.37 | 10.39 | 10.36 | 10.36 | -0.19% | 197,406 |
| Dec 8, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | +0.05% | 3,723 |
| Dec 5, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | -0.05% | 1,632 |
| Dec 4, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | +0.00% | 20,325 |
| Dec 3, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | +0.00% | 69,644 |
| Dec 2, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | +0.14% | 40,654 |
| Dec 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | +0.14% | 3,672 |
| Nov 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05% | 551 |
| Nov 26, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | -0.24% | 2,500 |
| Nov 24, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | +0.19% | 1,402 |
| Nov 21, 2025 | 10.39 | 10.39 | 10.36 | 10.36 | +0.10% | 1,497 |
| Nov 20, 2025 | 10.39 | 10.39 | 10.35 | 10.35 | -0.48% | 7,009 |
| Nov 19, 2025 | 10.38 | 10.40 | 10.38 | 10.40 | +0.58% | 5,107 |
| Nov 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | +0.10% | 3,000 |
| Nov 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 3,150 |
| Nov 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | +0.00% | 16,877 |
Daily open, high, low, close and volume for FACT II Acquisition Corp. Class A Ordinary Shares (FACT). Showing 211 trading days. Unadjusted prices.