EZPZ Historical Prices
Franklin Crypto Index ETF · daily open, high, low, close & volume
Trading days
249
Period high
27.82
Period low
14.40
Period change
-26.27%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 19.20 | 19.32 | 19.18 | 19.32 | +1.57% | 1,748 |
| Nov 2, 2026 | 19.19 | 19.19 | 18.99 | 19.02 | -0.04% | 9,294 |
| Oct 30, 2026 | 19.15 | 19.17 | 18.90 | 19.03 | -4.91% | 6,310 |
| Oct 29, 2026 | 19.93 | 20.27 | 19.93 | 20.01 | -1.04% | 1,527 |
| Oct 28, 2026 | 19.98 | 20.22 | 19.98 | 20.22 | +1.11% | 1,003 |
| Oct 27, 2026 | 19.82 | 20.07 | 19.82 | 20.00 | +0.81% | 10,257 |
| Oct 26, 2026 | 19.77 | 19.95 | 19.77 | 19.84 | -1.82% | 2,178 |
| Oct 23, 2026 | 20.39 | 20.39 | 20.21 | 20.21 | -0.02% | 5,137 |
| Oct 22, 2026 | 20.30 | 20.35 | 20.17 | 20.21 | -4.06% | 5,074 |
| Oct 21, 2026 | 20.81 | 21.10 | 20.81 | 21.06 | +2.64% | 5,111 |
| Oct 20, 2026 | 20.28 | 20.65 | 20.28 | 20.52 | +1.03% | 5,486 |
| Oct 19, 2026 | 20.29 | 20.36 | 20.29 | 20.31 | +0.14% | 1,278 |
| Oct 16, 2026 | 20.39 | 20.51 | 20.16 | 20.29 | -1.28% | 20,730 |
| Oct 15, 2026 | 19.91 | 20.59 | 19.91 | 20.55 | +0.85% | 7,157 |
| Oct 14, 2026 | 20.65 | 20.65 | 20.32 | 20.38 | -2.50% | 3,713 |
| Oct 13, 2026 | 20.75 | 20.90 | 20.75 | 20.90 | +0.71% | 40,920 |
| Oct 12, 2026 | 20.72 | 20.80 | 20.60 | 20.75 | +0.66% | 8,053 |
| Oct 9, 2026 | 20.81 | 20.81 | 20.62 | 20.62 | -0.60% | 9,000 |
| Oct 8, 2026 | 20.66 | 20.74 | 20.29 | 20.74 | -1.25% | 41,009 |
| Oct 7, 2026 | 21.07 | 21.07 | 20.89 | 21.00 | -3.20% | 6,970 |
| Oct 6, 2026 | 21.73 | 21.73 | 21.66 | 21.70 | -0.18% | 1,300 |
| Oct 5, 2026 | 21.88 | 21.88 | 21.57 | 21.73 | +1.86% | 2,257 |
| Oct 2, 2026 | 22.00 | 22.03 | 21.32 | 21.34 | -0.59% | 5,110 |
| Oct 1, 2026 | 21.25 | 21.61 | 21.24 | 21.46 | +1.28% | 2,530 |
| Sep 30, 2026 | 21.50 | 21.50 | 21.08 | 21.19 | -0.26% | 5,682 |
| Sep 29, 2026 | 21.46 | 21.46 | 21.11 | 21.25 | +0.29% | 837 |
| Sep 28, 2026 | 21.31 | 21.35 | 21.00 | 21.19 | -1.06% | 8,987 |
| Sep 25, 2026 | 21.45 | 21.48 | 21.41 | 21.41 | -0.16% | 2,291 |
| Sep 24, 2026 | 21.25 | 21.51 | 21.25 | 21.45 | +0.31% | 5,951 |
| Sep 23, 2026 | 21.41 | 21.44 | 21.21 | 21.38 | -2.38% | 5,974 |
| Sep 22, 2026 | 21.71 | 21.99 | 21.71 | 21.90 | +0.12% | 6,937 |
| Sep 21, 2026 | 21.38 | 21.88 | 21.38 | 21.88 | +6.19% | 5,817 |
| Sep 18, 2026 | 20.25 | 20.61 | 20.22 | 20.60 | +6.71% | 12,429 |
| Sep 17, 2026 | 19.30 | 19.37 | 19.22 | 19.31 | +0.99% | 1,957 |
| Sep 16, 2026 | 19.05 | 19.12 | 18.92 | 19.12 | -0.21% | 11,655 |
| Sep 15, 2026 | 19.59 | 19.59 | 18.90 | 19.16 | -4.46% | 4,961 |
| Sep 14, 2026 | 19.78 | 20.05 | 19.78 | 20.05 | +2.15% | 3,717 |
| Sep 11, 2026 | 20.20 | 20.20 | 19.53 | 19.63 | -0.67% | 2,980 |
| Sep 9, 2026 | 19.96 | 19.96 | 19.76 | 19.76 | -0.39% | 3,586 |
| Sep 8, 2026 | 19.85 | 19.87 | 19.69 | 19.84 | -1.07% | 3,559 |
| Sep 4, 2026 | 20.04 | 20.07 | 19.89 | 20.05 | -2.63% | 5,517 |
| Sep 3, 2026 | 19.74 | 20.59 | 19.74 | 20.59 | +6.23% | 12,971 |
| Sep 2, 2026 | 19.26 | 19.47 | 19.26 | 19.39 | -2.51% | 3,113 |
| Aug 31, 2026 | 20.28 | 20.28 | 19.53 | 19.88 | +1.57% | 5,777 |
| Aug 28, 2026 | 19.96 | 20.03 | 19.54 | 19.58 | -3.27% | 5,257 |
| Aug 27, 2026 | 20.15 | 20.41 | 20.05 | 20.24 | +2.40% | 5,302 |
| Aug 26, 2026 | 19.73 | 19.77 | 19.60 | 19.77 | -0.93% | 1,951 |
| Aug 25, 2026 | 19.89 | 20.03 | 19.84 | 19.95 | +0.34% | 11,039 |
| Aug 24, 2026 | 20.10 | 20.20 | 19.71 | 19.88 | +2.58% | 21,892 |
| Aug 21, 2026 | 19.40 | 19.54 | 19.31 | 19.38 | +5.96% | 20,680 |
| Aug 20, 2026 | 18.08 | 18.42 | 17.95 | 18.29 | +7.16% | 17,967 |
| Aug 19, 2026 | 16.14 | 17.27 | 16.14 | 17.07 | +6.57% | 3,860 |
| Aug 18, 2026 | 15.85 | 16.11 | 15.85 | 16.02 | +0.52% | 6,190 |
| Aug 17, 2026 | 15.72 | 15.96 | 15.70 | 15.94 | +1.92% | 4,210 |
| Aug 14, 2026 | 15.68 | 15.68 | 15.57 | 15.63 | -0.71% | 2,560 |
| Aug 13, 2026 | 15.83 | 15.88 | 15.71 | 15.75 | +0.17% | 3,177 |
| Aug 12, 2026 | 15.78 | 15.79 | 15.72 | 15.72 | -0.25% | 5,671 |
| Aug 11, 2026 | 15.89 | 15.90 | 15.70 | 15.76 | -0.57% | 11,297 |
| Aug 10, 2026 | 16.14 | 16.14 | 15.85 | 15.85 | -1.62% | 3,845 |
| Aug 7, 2026 | 16.06 | 16.11 | 16.05 | 16.11 | +0.69% | 784 |
| Aug 6, 2026 | 16.05 | 16.09 | 16.00 | 16.00 | -0.77% | 5,553 |
| Aug 5, 2026 | 15.97 | 16.12 | 15.91 | 16.12 | +0.93% | 6,559 |
| Aug 4, 2026 | 15.87 | 15.98 | 15.87 | 15.98 | +0.52% | 2,987 |
| Aug 3, 2026 | 15.64 | 15.90 | 15.64 | 15.89 | +1.37% | 5,916 |
| Jul 31, 2026 | 15.93 | 15.93 | 15.68 | 15.68 | -2.61% | 1,677 |
| Jul 30, 2026 | 16.29 | 16.29 | 16.09 | 16.10 | +1.79% | 24,392 |
| Jul 29, 2026 | 15.96 | 15.99 | 15.82 | 15.82 | -0.56% | 3,952 |
| Jul 28, 2026 | 15.89 | 15.91 | 15.80 | 15.91 | -1.63% | 762 |
| Jul 27, 2026 | 16.27 | 16.35 | 16.08 | 16.17 | +1.54% | 1,041 |
| Jul 24, 2026 | 15.99 | 15.99 | 15.85 | 15.92 | -0.94% | 5,829 |
| Jul 23, 2026 | 16.11 | 16.12 | 15.97 | 16.08 | -2.06% | 4,803 |
| Jul 22, 2026 | 16.34 | 16.52 | 16.34 | 16.41 | -0.83% | 2,969 |
| Jul 21, 2026 | 16.61 | 16.61 | 16.46 | 16.55 | +1.99% | 7,470 |
| Jul 20, 2026 | 16.02 | 16.34 | 16.02 | 16.23 | +1.56% | 20,574 |
| Jul 17, 2026 | 15.59 | 15.98 | 15.55 | 15.98 | -0.25% | 3,002 |
| Jul 16, 2026 | 15.98 | 16.09 | 15.94 | 16.02 | -1.14% | 26,573 |
| Jul 15, 2026 | 16.31 | 16.35 | 16.18 | 16.20 | +0.69% | 7,569 |
| Jul 14, 2026 | 15.95 | 16.15 | 15.92 | 16.09 | +3.93% | 15,961 |
| Jul 13, 2026 | 15.51 | 15.56 | 15.35 | 15.48 | -2.50% | 32,082 |
| Jul 10, 2026 | 16.04 | 16.05 | 15.84 | 15.88 | +1.27% | 11,779 |
| Jul 9, 2026 | 15.51 | 15.68 | 15.51 | 15.68 | +1.45% | 3,868 |
| Jul 8, 2026 | 15.41 | 15.47 | 15.33 | 15.46 | -2.70% | 8,740 |
| Jul 7, 2026 | 15.89 | 15.90 | 15.71 | 15.89 | -0.21% | 1,813 |
| Jul 6, 2026 | 15.32 | 15.99 | 15.32 | 15.92 | +3.72% | 6,703 |
| Jul 2, 2026 | 15.38 | 15.44 | 15.29 | 15.35 | +3.02% | 10,601 |
| Jul 1, 2026 | 14.71 | 14.90 | 14.71 | 14.90 | +2.31% | 1,575 |
| Jun 30, 2026 | 14.62 | 14.63 | 14.40 | 14.56 | -2.67% | 21,814 |
| Jun 29, 2026 | 14.71 | 15.01 | 14.61 | 14.96 | +1.10% | 10,229 |
| Jun 26, 2026 | 14.44 | 14.86 | 14.44 | 14.80 | +1.30% | 6,629 |
| Jun 25, 2026 | 15.04 | 15.04 | 14.46 | 14.61 | -0.75% | 6,775 |
| Jun 24, 2026 | 15.09 | 15.13 | 14.64 | 14.72 | -4.26% | 27,833 |
| Jun 23, 2026 | 15.26 | 15.46 | 15.26 | 15.38 | -3.39% | 3,587 |
| Jun 22, 2026 | 16.14 | 16.14 | 15.91 | 15.91 | +2.07% | 6,155 |
| Jun 18, 2026 | 15.88 | 15.88 | 15.44 | 15.59 | -2.00% | 2,232 |
| Jun 17, 2026 | 16.15 | 16.37 | 15.90 | 15.91 | -2.32% | 3,357 |
| Jun 16, 2026 | 16.37 | 16.42 | 16.29 | 16.29 | -1.78% | 2,051 |
| Jun 15, 2026 | 16.56 | 16.73 | 16.55 | 16.58 | +5.88% | 8,956 |
| Jun 12, 2026 | 15.71 | 15.71 | 15.64 | 15.66 | -0.11% | 3,154 |
| Jun 11, 2026 | 15.50 | 15.68 | 15.34 | 15.68 | +2.91% | 4,557 |
| Jun 10, 2026 | 15.25 | 15.39 | 15.21 | 15.24 | -0.65% | 40,332 |
| Jun 9, 2026 | 15.39 | 15.46 | 15.10 | 15.34 | -2.26% | 12,528 |
| Jun 8, 2026 | 15.64 | 15.86 | 15.62 | 15.69 | +5.67% | 17,329 |
| Jun 5, 2026 | 15.34 | 15.40 | 14.57 | 14.85 | -6.18% | 233,885 |
| Jun 4, 2026 | 15.79 | 16.02 | 15.70 | 15.83 | -2.64% | 22,879 |
| Jun 3, 2026 | 16.69 | 16.73 | 16.25 | 16.25 | -3.03% | 6,243 |
| Jun 2, 2026 | 17.27 | 17.44 | 16.61 | 16.76 | -5.93% | 11,427 |
| Jun 1, 2026 | 17.90 | 18.27 | 17.74 | 17.82 | -2.52% | 7,810 |
| May 29, 2026 | 18.09 | 18.34 | 18.02 | 18.28 | +0.11% | 1,777 |
| May 28, 2026 | 18.04 | 18.27 | 17.98 | 18.26 | -1.64% | 17,176 |
| May 27, 2026 | 18.67 | 18.77 | 18.47 | 18.57 | -1.17% | 10,653 |
| May 26, 2026 | 18.98 | 19.19 | 18.69 | 18.78 | -0.08% | 5,190 |
| May 22, 2026 | 19.15 | 19.15 | 18.77 | 18.80 | -2.45% | 9,794 |
| May 21, 2026 | 19.08 | 19.29 | 19.06 | 19.27 | +0.19% | 25,095 |
| May 20, 2026 | 19.04 | 19.24 | 19.04 | 19.24 | +1.22% | 10,684 |
| May 19, 2026 | 18.98 | 19.10 | 18.98 | 19.00 | -0.38% | 2,329 |
| May 18, 2026 | 19.13 | 19.13 | 18.90 | 19.07 | -3.19% | 6,285 |
| May 15, 2026 | 19.88 | 19.88 | 19.59 | 19.70 | -3.11% | 15,981 |
| May 14, 2026 | 19.89 | 20.45 | 19.84 | 20.34 | +2.57% | 5,697 |
| May 13, 2026 | 19.94 | 19.94 | 19.64 | 19.83 | -1.50% | 11,545 |
| May 12, 2026 | 20.18 | 20.18 | 19.98 | 20.13 | -1.77% | 12,617 |
| May 11, 2026 | 20.23 | 20.49 | 20.16 | 20.49 | +2.56% | 8,875 |
| May 8, 2026 | 19.75 | 20.07 | 19.75 | 19.98 | +0.25% | 4,299 |
| May 7, 2026 | 20.01 | 20.04 | 19.88 | 19.93 | -1.78% | 9,222 |
| May 6, 2026 | 20.49 | 20.49 | 20.23 | 20.29 | -0.07% | 7,594 |
| May 5, 2026 | 20.34 | 20.34 | 20.19 | 20.30 | +1.74% | 4,243 |
| May 4, 2026 | 19.70 | 20.01 | 19.69 | 19.96 | +1.87% | 4,202 |
| May 1, 2026 | 19.75 | 19.75 | 19.52 | 19.59 | +2.54% | 2,612 |
| Apr 30, 2026 | 19.03 | 19.12 | 19.03 | 19.11 | +1.31% | 1,164 |
| Apr 29, 2026 | 19.26 | 19.26 | 18.84 | 18.86 | -1.52% | 2,956 |
| Apr 28, 2026 | 19.14 | 19.15 | 18.97 | 19.15 | -0.37% | 5,926 |
| Apr 27, 2026 | 19.50 | 19.51 | 19.15 | 19.22 | -1.58% | 14,297 |
| Apr 24, 2026 | 19.58 | 19.58 | 19.45 | 19.53 | +0.24% | 9,505 |
| Apr 23, 2026 | 19.38 | 19.67 | 19.38 | 19.48 | -1.72% | 2,748 |
| Apr 22, 2026 | 19.89 | 19.95 | 19.76 | 19.82 | +4.86% | 3,818 |
| Apr 21, 2026 | 19.18 | 19.18 | 18.91 | 18.91 | -1.68% | 4,947 |
| Apr 20, 2026 | 19.12 | 19.29 | 19.12 | 19.23 | -2.09% | 5,874 |
| Apr 17, 2026 | 19.46 | 19.75 | 19.38 | 19.64 | +2.61% | 6,182 |
| Apr 16, 2026 | 18.99 | 19.14 | 18.82 | 19.14 | +0.70% | 3,433 |
| Apr 15, 2026 | 18.86 | 19.01 | 18.73 | 19.01 | +1.45% | 1,227 |
| Apr 14, 2026 | 18.96 | 19.17 | 18.74 | 18.74 | +1.17% | 5,768 |
| Apr 13, 2026 | 18.04 | 18.52 | 18.02 | 18.52 | +0.16% | 9,874 |
| Apr 10, 2026 | 18.35 | 18.50 | 18.35 | 18.49 | +1.41% | 1,358 |
| Apr 9, 2026 | 18.01 | 18.34 | 17.85 | 18.23 | +1.08% | 4,832 |
| Apr 8, 2026 | 18.33 | 18.33 | 17.99 | 18.04 | +3.38% | 7,251 |
| Apr 7, 2026 | 17.25 | 17.45 | 17.12 | 17.45 | -1.04% | 5,187 |
| Apr 6, 2026 | 17.57 | 17.73 | 17.57 | 17.63 | +3.74% | 3,908 |
| Apr 2, 2026 | 16.94 | 17.06 | 16.89 | 16.99 | -2.10% | 6,886 |
| Apr 1, 2026 | 17.42 | 17.52 | 17.33 | 17.36 | +0.79% | 11,065 |
| Mar 31, 2026 | 17.14 | 17.29 | 16.90 | 17.22 | +2.11% | 2,775 |
| Mar 30, 2026 | 17.24 | 17.24 | 16.81 | 16.87 | +0.58% | 7,652 |
| Mar 27, 2026 | 16.96 | 16.96 | 16.64 | 16.77 | -3.31% | 21,505 |
| Mar 26, 2026 | 17.64 | 17.69 | 17.27 | 17.34 | -3.75% | 8,117 |
| Mar 25, 2026 | 18.28 | 18.28 | 18.00 | 18.02 | +2.27% | 3,418 |
| Mar 24, 2026 | 17.98 | 17.98 | 17.60 | 17.62 | -2.02% | 3,361 |
| Mar 23, 2026 | 18.05 | 18.23 | 17.91 | 17.98 | +0.58% | 8,066 |
| Mar 20, 2026 | 17.99 | 17.99 | 17.71 | 17.88 | +0.17% | 3,103 |
| Mar 19, 2026 | 17.85 | 17.92 | 17.56 | 17.85 | -1.46% | 7,503 |
| Mar 18, 2026 | 18.52 | 18.52 | 18.11 | 18.11 | -5.01% | 4,802 |
| Mar 17, 2026 | 18.80 | 19.11 | 18.80 | 19.07 | +0.47% | 4,647 |
| Mar 16, 2026 | 18.83 | 19.01 | 18.68 | 18.98 | +5.62% | 13,679 |
| Mar 13, 2026 | 18.58 | 18.80 | 17.95 | 17.97 | +0.84% | 7,958 |
| Mar 12, 2026 | 17.71 | 17.82 | 17.56 | 17.82 | -0.39% | 15,481 |
| Mar 11, 2026 | 17.76 | 17.99 | 17.64 | 17.89 | +1.02% | 12,774 |
| Mar 10, 2026 | 17.85 | 18.10 | 17.47 | 17.71 | +1.49% | 15,824 |
| Mar 9, 2026 | 17.34 | 17.53 | 17.25 | 17.45 | +1.45% | 16,160 |
| Mar 6, 2026 | 17.48 | 17.48 | 17.13 | 17.20 | -4.81% | 4,506 |
| Mar 5, 2026 | 18.38 | 18.38 | 17.88 | 18.07 | -2.27% | 9,186 |
| Mar 4, 2026 | 18.16 | 18.72 | 18.07 | 18.49 | +7.25% | 32,200 |
| Mar 3, 2026 | 16.91 | 17.37 | 16.86 | 17.24 | -1.77% | 136,613 |
| Mar 2, 2026 | 16.57 | 17.64 | 16.57 | 17.55 | +5.60% | 13,544 |
| Feb 27, 2026 | 16.96 | 17.46 | 16.57 | 16.62 | -3.20% | 25,079 |
| Feb 26, 2026 | 17.49 | 17.49 | 17.00 | 17.17 | -2.72% | 14,898 |
| Feb 25, 2026 | 16.97 | 17.80 | 16.97 | 17.65 | +8.22% | 9,780 |
| Feb 24, 2026 | 15.98 | 16.52 | 15.92 | 16.31 | -0.24% | 121,165 |
| Feb 23, 2026 | 16.80 | 16.80 | 16.20 | 16.35 | -4.78% | 12,947 |
| Feb 20, 2026 | 17.03 | 17.21 | 17.03 | 17.17 | +0.96% | 1,956 |
| Feb 19, 2026 | 16.69 | 17.07 | 16.69 | 17.01 | +0.87% | 7,756 |
| Feb 18, 2026 | 17.05 | 17.13 | 16.71 | 16.86 | -2.37% | 11,313 |
| Feb 17, 2026 | 17.26 | 17.37 | 16.90 | 17.27 | -0.98% | 23,955 |
| Feb 13, 2026 | 17.07 | 17.57 | 16.91 | 17.44 | +5.31% | 11,709 |
| Feb 12, 2026 | 17.15 | 17.23 | 16.51 | 16.56 | -2.93% | 12,680 |
| Feb 11, 2026 | 17.22 | 17.22 | 16.62 | 17.06 | -1.61% | 10,252 |
| Feb 10, 2026 | 17.53 | 17.69 | 17.25 | 17.34 | -3.43% | 3,023 |
| Feb 9, 2026 | 17.47 | 18.07 | 17.40 | 17.96 | +1.28% | 9,420 |
| Feb 6, 2026 | 17.04 | 18.00 | 17.04 | 17.73 | +10.88% | 11,374 |
| Feb 5, 2026 | 17.76 | 17.93 | 15.95 | 15.99 | -14.31% | 62,881 |
| Feb 4, 2026 | 19.09 | 19.09 | 18.00 | 18.66 | -4.41% | 8,777 |
| Feb 3, 2026 | 19.94 | 19.94 | 18.70 | 19.52 | -1.60% | 10,215 |
| Feb 2, 2026 | 19.85 | 20.21 | 19.84 | 19.84 | -7.82% | 13,802 |
| Jan 30, 2026 | 21.47 | 21.70 | 21.15 | 21.52 | -1.17% | 8,300 |
| Jan 29, 2026 | 22.74 | 22.74 | 21.63 | 21.78 | -5.95% | 19,635 |
| Jan 28, 2026 | 23.31 | 23.31 | 23.15 | 23.15 | -0.51% | 2,399 |
| Jan 27, 2026 | 22.75 | 23.27 | 22.68 | 23.27 | +2.57% | 6,767 |
| Jan 26, 2026 | 22.74 | 22.74 | 22.69 | 22.69 | -1.83% | 1,736 |
| Jan 23, 2026 | 22.94 | 23.28 | 22.94 | 23.11 | -0.30% | 8,527 |
| Jan 22, 2026 | 23.17 | 23.27 | 23.01 | 23.18 | -1.21% | 8,461 |
| Jan 21, 2026 | 23.47 | 23.52 | 22.71 | 23.46 | +0.87% | 5,327 |
| Jan 20, 2026 | 23.56 | 23.77 | 23.17 | 23.26 | -6.72% | 13,125 |
| Jan 16, 2026 | 24.95 | 24.98 | 24.71 | 24.93 | +0.02% | 15,505 |
| Jan 15, 2026 | 25.43 | 25.43 | 24.93 | 24.93 | -2.58% | 9,222 |
| Jan 14, 2026 | 25.12 | 25.63 | 25.12 | 25.59 | +3.56% | 4,730 |
| Jan 13, 2026 | 24.10 | 24.82 | 24.10 | 24.71 | +3.52% | 7,033 |
| Jan 12, 2026 | 23.89 | 24.19 | 23.71 | 23.87 | +0.81% | 4,369 |
| Jan 9, 2026 | 23.71 | 24.33 | 23.62 | 23.68 | -0.55% | 11,170 |
| Jan 8, 2026 | 23.61 | 24.00 | 23.50 | 23.81 | -0.76% | 4,091 |
| Jan 7, 2026 | 23.93 | 24.13 | 23.93 | 23.99 | -2.06% | 6,257 |
| Jan 6, 2026 | 25.02 | 25.02 | 24.28 | 24.50 | -1.44% | 3,457 |
| Jan 5, 2026 | 24.24 | 24.93 | 24.24 | 24.85 | +5.75% | 10,232 |
| Jan 2, 2026 | 23.25 | 23.69 | 23.21 | 23.50 | +3.79% | 5,503 |
| Dec 31, 2025 | 22.90 | 22.90 | 22.64 | 22.64 | -0.66% | 2,192 |
| Dec 30, 2025 | 22.87 | 23.10 | 22.79 | 22.79 | +0.95% | 18,041 |
| Dec 29, 2025 | 22.77 | 22.81 | 22.58 | 22.58 | -0.51% | 15,972 |
| Dec 26, 2025 | 22.92 | 22.92 | 22.36 | 22.70 | +0.19% | 5,966 |
| Dec 24, 2025 | 22.48 | 22.75 | 22.48 | 22.65 | -0.77% | 11,960 |
| Dec 23, 2025 | 22.75 | 22.90 | 22.62 | 22.83 | -0.66% | 3,413 |
| Dec 22, 2025 | 23.52 | 23.54 | 22.93 | 22.98 | +0.15% | 6,547 |
| Dec 19, 2025 | 22.99 | 22.99 | 22.63 | 22.95 | +4.37% | 2,426 |
| Dec 18, 2025 | 22.89 | 23.15 | 21.77 | 21.98 | -1.41% | 17,032 |
| Dec 17, 2025 | 23.48 | 23.48 | 22.17 | 22.30 | -2.60% | 7,708 |
| Dec 16, 2025 | 22.71 | 23.01 | 22.63 | 22.89 | +1.88% | 10,275 |
| Dec 15, 2025 | 23.59 | 23.59 | 22.19 | 22.47 | -4.98% | 40,115 |
| Dec 12, 2025 | 24.48 | 24.48 | 23.45 | 23.65 | -2.32% | 22,768 |
| Dec 11, 2025 | 23.81 | 24.21 | 23.50 | 24.21 | -1.46% | 16,990 |
| Dec 10, 2025 | 24.35 | 25.02 | 24.31 | 24.57 | -0.24% | 13,704 |
| Dec 9, 2025 | 23.82 | 25.14 | 23.82 | 24.63 | +2.97% | 6,107 |
| Dec 8, 2025 | 24.27 | 24.27 | 23.70 | 23.92 | +1.83% | 20,022 |
| Dec 5, 2025 | 24.02 | 24.14 | 23.35 | 23.49 | -3.47% | 10,907 |
| Dec 4, 2025 | 24.54 | 24.61 | 24.00 | 24.33 | -0.76% | 32,155 |
| Dec 3, 2025 | 24.35 | 24.97 | 24.19 | 24.52 | +3.63% | 40,501 |
| Dec 2, 2025 | 23.21 | 24.18 | 23.02 | 23.66 | +6.16% | 12,452 |
| Dec 1, 2025 | 22.50 | 22.51 | 21.99 | 22.29 | -6.32% | 5,526 |
| Nov 28, 2025 | 24.21 | 24.21 | 23.64 | 23.79 | +0.91% | 5,722 |
| Nov 26, 2025 | 22.89 | 23.69 | 22.89 | 23.57 | +2.86% | 6,199 |
| Nov 25, 2025 | 22.94 | 22.94 | 22.61 | 22.92 | -1.99% | 2,240 |
| Nov 24, 2025 | 22.58 | 23.39 | 22.58 | 23.39 | +6.16% | 7,560 |
| Nov 21, 2025 | 21.94 | 22.32 | 21.51 | 22.03 | -2.55% | 17,969 |
| Nov 20, 2025 | 23.67 | 23.68 | 22.52 | 22.61 | -3.44% | 5,779 |
| Nov 19, 2025 | 23.98 | 24.24 | 23.22 | 23.41 | -3.88% | 4,108 |
| Nov 18, 2025 | 24.12 | 24.66 | 23.95 | 24.36 | +1.43% | 27,542 |
| Nov 17, 2025 | 24.61 | 24.72 | 23.54 | 24.01 | -2.71% | 59,302 |
| Nov 14, 2025 | 24.94 | 25.38 | 24.68 | 24.68 | -3.53% | 22,437 |
| Nov 13, 2025 | 26.93 | 26.93 | 25.58 | 25.58 | -4.07% | 2,845 |
| Nov 12, 2025 | 27.44 | 27.44 | 26.54 | 26.67 | -1.15% | 1,083 |
| Nov 11, 2025 | 27.73 | 27.73 | 26.98 | 26.98 | -3.03% | 2,214 |
| Nov 10, 2025 | 27.71 | 27.82 | 27.71 | 27.82 | +2.24% | 417 |
| Nov 7, 2025 | 26.14 | 27.21 | 26.06 | 27.21 | +3.14% | 3,704 |
| Nov 6, 2025 | 26.73 | 26.84 | 26.39 | 26.39 | -3.09% | 1,557 |
| Nov 5, 2025 | 26.91 | 27.35 | 26.91 | 27.23 | +3.90% | 7,818 |
| Nov 4, 2025 | 27.07 | 27.58 | 26.00 | 26.21 | -6.25% | 16,606 |
Daily open, high, low, close and volume for Franklin Crypto Index ETF (EZPZ). Showing 249 trading days. Unadjusted prices.