EVF Historical Prices
Eaton Vance Senior Income Trust · daily open, high, low, close & volume
Trading days
249
Period high
5.46
Period low
4.70
Period change
-10.68%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4.79 | 4.85 | 4.79 | 4.85 | +0.83% | 37,034 |
| Oct 28, 2026 | 4.78 | 4.81 | 4.77 | 4.81 | +0.63% | 90,998 |
| Oct 27, 2026 | 4.74 | 4.81 | 4.74 | 4.78 | -0.42% | 121,250 |
| Oct 26, 2026 | 4.78 | 4.80 | 4.74 | 4.80 | +0.63% | 113,828 |
| Oct 23, 2026 | 4.78 | 4.78 | 4.70 | 4.77 | +0.00% | 69,575 |
| Oct 22, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | -0.83% | 53,209 |
| Oct 21, 2026 | 4.81 | 4.81 | 4.78 | 4.81 | +0.42% | 51,309 |
| Oct 20, 2026 | 4.77 | 4.80 | 4.77 | 4.79 | +0.00% | 69,096 |
| Oct 19, 2026 | 4.79 | 4.80 | 4.78 | 4.79 | -0.21% | 92,250 |
| Oct 16, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | +0.00% | 50,435 |
| Oct 15, 2026 | 4.79 | 4.81 | 4.76 | 4.80 | -0.21% | 57,189 |
| Oct 14, 2026 | 4.81 | 4.81 | 4.79 | 4.81 | -0.41% | 52,927 |
| Oct 13, 2026 | 4.83 | 4.84 | 4.83 | 4.83 | -0.41% | 47,688 |
| Oct 12, 2026 | 4.85 | 4.85 | 4.84 | 4.85 | +0.41% | 53,214 |
| Oct 9, 2026 | 4.82 | 4.85 | 4.82 | 4.83 | +0.00% | 35,807 |
| Oct 8, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | -0.41% | 22,246 |
| Oct 7, 2026 | 4.87 | 4.87 | 4.84 | 4.85 | -0.41% | 16,402 |
| Oct 6, 2026 | 4.86 | 4.87 | 4.84 | 4.87 | +0.62% | 47,282 |
| Oct 5, 2026 | 4.86 | 4.86 | 4.83 | 4.84 | -0.31% | 108,744 |
| Oct 2, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | +0.31% | 58,913 |
| Oct 1, 2026 | 4.84 | 4.85 | 4.83 | 4.84 | -0.21% | 37,999 |
| Sep 30, 2026 | 4.83 | 4.87 | 4.83 | 4.85 | +0.41% | 93,520 |
| Sep 29, 2026 | 4.83 | 4.86 | 4.82 | 4.83 | -0.41% | 52,748 |
| Sep 28, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | -0.41% | 52,392 |
| Sep 25, 2026 | 4.84 | 4.88 | 4.83 | 4.87 | +0.83% | 64,704 |
| Sep 24, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | -0.82% | 111,027 |
| Sep 23, 2026 | 4.85 | 4.87 | 4.84 | 4.87 | +0.41% | 55,188 |
| Sep 22, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | +0.00% | 66,354 |
| Sep 21, 2026 | 4.84 | 4.87 | 4.84 | 4.85 | +0.00% | 68,580 |
| Sep 18, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | -0.21% | 60,725 |
| Sep 17, 2026 | 4.87 | 4.91 | 4.86 | 4.86 | -0.21% | 125,453 |
| Sep 16, 2026 | 4.87 | 4.88 | 4.86 | 4.87 | +0.00% | 64,768 |
| Sep 15, 2026 | 4.87 | 4.89 | 4.86 | 4.87 | +0.00% | 61,474 |
| Sep 14, 2026 | 4.91 | 4.91 | 4.87 | 4.87 | -1.62% | 95,688 |
| Sep 11, 2026 | 4.95 | 4.96 | 4.91 | 4.95 | +0.20% | 117,790 |
| Sep 9, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | +0.00% | 27,529 |
| Sep 8, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | +0.00% | 40,606 |
| Sep 4, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | -0.20% | 34,867 |
| Sep 3, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | -0.20% | 40,118 |
| Sep 2, 2026 | 4.95 | 4.97 | 4.94 | 4.96 | -0.20% | 48,590 |
| Aug 31, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | +0.00% | 103,551 |
| Aug 28, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | +0.40% | 8,881 |
| Aug 27, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | -0.20% | 22,829 |
| Aug 26, 2026 | 4.98 | 5.07 | 4.94 | 4.96 | +0.00% | 58,189 |
| Aug 25, 2026 | 4.97 | 5.00 | 4.95 | 4.96 | +0.20% | 87,016 |
| Aug 24, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | +0.00% | 45,921 |
| Aug 21, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | -0.20% | 65,061 |
| Aug 20, 2026 | 4.95 | 4.98 | 4.91 | 4.96 | -0.20% | 71,783 |
| Aug 19, 2026 | 4.98 | 4.99 | 4.95 | 4.97 | -0.40% | 42,621 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | +0.00% | 25,749 |
| Aug 17, 2026 | 5.02 | 5.02 | 4.98 | 4.99 | -0.04% | 32,551 |
| Aug 14, 2026 | 5.03 | 5.03 | 4.98 | 4.99 | -0.16% | 32,729 |
| Aug 13, 2026 | 4.98 | 5.01 | 4.98 | 5.00 | -0.40% | 20,401 |
| Aug 12, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | -0.20% | 32,440 |
| Aug 11, 2026 | 5.04 | 5.09 | 5.02 | 5.03 | -0.20% | 72,658 |
| Aug 10, 2026 | 4.99 | 5.06 | 4.99 | 5.04 | +1.20% | 135,743 |
| Aug 7, 2026 | 4.99 | 4.99 | 4.96 | 4.98 | +0.00% | 45,644 |
| Aug 6, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | -0.20% | 27,070 |
| Aug 5, 2026 | 5.00 | 5.00 | 4.96 | 4.99 | +0.00% | 14,838 |
| Aug 4, 2026 | 4.98 | 4.99 | 4.97 | 4.99 | +0.40% | 65,690 |
| Aug 3, 2026 | 4.98 | 4.98 | 4.92 | 4.97 | +0.00% | 54,289 |
| Jul 31, 2026 | 4.96 | 4.98 | 4.94 | 4.97 | +0.20% | 46,571 |
| Jul 30, 2026 | 4.95 | 4.97 | 4.95 | 4.96 | +0.00% | 24,537 |
| Jul 29, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | +0.20% | 83,524 |
| Jul 28, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | -0.20% | 39,927 |
| Jul 27, 2026 | 4.99 | 4.99 | 4.95 | 4.96 | -0.20% | 53,391 |
| Jul 24, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | +0.00% | 42,988 |
| Jul 23, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | -0.40% | 38,301 |
| Jul 22, 2026 | 4.96 | 5.00 | 4.96 | 4.99 | +0.40% | 85,626 |
| Jul 21, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | +0.20% | 43,597 |
| Jul 20, 2026 | 4.95 | 4.99 | 4.95 | 4.96 | +0.00% | 125,179 |
| Jul 17, 2026 | 4.95 | 4.97 | 4.93 | 4.96 | -0.20% | 49,923 |
| Jul 16, 2026 | 4.98 | 4.98 | 4.96 | 4.97 | +0.00% | 40,438 |
| Jul 15, 2026 | 4.97 | 5.00 | 4.94 | 4.97 | +0.00% | 119,473 |
| Jul 14, 2026 | 4.98 | 4.99 | 4.96 | 4.97 | -0.40% | 58,161 |
| Jul 13, 2026 | 4.97 | 4.99 | 4.97 | 4.99 | +0.20% | 45,542 |
| Jul 10, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | +0.00% | 38,246 |
| Jul 9, 2026 | 4.97 | 4.99 | 4.97 | 4.98 | +0.00% | 77,207 |
| Jul 8, 2026 | 5.00 | 5.00 | 4.97 | 4.98 | -0.20% | 71,759 |
| Jul 7, 2026 | 5.00 | 5.00 | 4.95 | 4.99 | -0.20% | 47,914 |
| Jul 6, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | +0.40% | 52,530 |
| Jul 2, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | -0.20% | 37,434 |
| Jul 1, 2026 | 4.97 | 5.00 | 4.97 | 4.99 | +0.20% | 41,049 |
| Jun 30, 2026 | 4.97 | 5.00 | 4.96 | 4.98 | -0.20% | 66,891 |
| Jun 29, 2026 | 4.99 | 4.99 | 4.97 | 4.99 | +0.20% | 59,339 |
| Jun 26, 2026 | 4.98 | 5.04 | 4.97 | 4.98 | +0.00% | 77,487 |
| Jun 25, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | +0.20% | 92,407 |
| Jun 24, 2026 | 4.99 | 4.99 | 4.95 | 4.97 | -0.20% | 55,852 |
| Jun 23, 2026 | 4.97 | 4.99 | 4.95 | 4.98 | +0.20% | 54,736 |
| Jun 22, 2026 | 4.97 | 4.98 | 4.96 | 4.97 | +0.00% | 45,375 |
| Jun 18, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | +0.00% | 29,613 |
| Jun 17, 2026 | 4.97 | 4.99 | 4.96 | 4.97 | -0.20% | 64,584 |
| Jun 16, 2026 | 4.96 | 4.99 | 4.96 | 4.98 | +0.20% | 69,230 |
| Jun 15, 2026 | 4.97 | 5.00 | 4.95 | 4.97 | +0.20% | 54,409 |
| Jun 12, 2026 | 4.93 | 4.99 | 4.93 | 4.96 | -0.40% | 71,143 |
| Jun 11, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | -0.30% | 27,795 |
| Jun 10, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | -0.10% | 25,175 |
| Jun 9, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | +0.40% | 62,118 |
| Jun 8, 2026 | 4.98 | 5.01 | 4.96 | 4.98 | +0.40% | 108,366 |
| Jun 5, 2026 | 4.96 | 5.03 | 4.95 | 4.96 | -0.30% | 33,225 |
| Jun 4, 2026 | 4.97 | 4.99 | 4.97 | 4.97 | +0.00% | 6,166 |
| Jun 3, 2026 | 4.99 | 5.00 | 4.96 | 4.97 | -0.10% | 69,862 |
| Jun 2, 2026 | 4.97 | 5.00 | 4.97 | 4.98 | +0.40% | 46,870 |
| Jun 1, 2026 | 4.96 | 4.99 | 4.96 | 4.96 | -0.20% | 33,753 |
| May 29, 2026 | 4.99 | 5.00 | 4.97 | 4.97 | -0.20% | 44,023 |
| May 28, 2026 | 4.96 | 5.00 | 4.95 | 4.98 | +0.00% | 80,154 |
| May 27, 2026 | 4.97 | 4.99 | 4.97 | 4.98 | -0.20% | 62,225 |
| May 26, 2026 | 5.01 | 5.01 | 4.97 | 4.99 | +0.20% | 44,517 |
| May 22, 2026 | 4.97 | 4.99 | 4.96 | 4.98 | +0.20% | 35,855 |
| May 21, 2026 | 4.97 | 4.97 | 4.94 | 4.97 | +0.10% | 34,600 |
| May 20, 2026 | 4.96 | 4.98 | 4.94 | 4.96 | +0.30% | 55,219 |
| May 19, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | +0.00% | 36,253 |
| May 18, 2026 | 4.95 | 4.95 | 4.93 | 4.95 | +0.41% | 95,320 |
| May 15, 2026 | 4.95 | 4.97 | 4.92 | 4.93 | -0.80% | 72,160 |
| May 14, 2026 | 4.98 | 5.00 | 4.95 | 4.97 | -0.40% | 73,239 |
| May 13, 2026 | 4.99 | 5.01 | 4.97 | 4.99 | +0.20% | 60,280 |
| May 12, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | +0.00% | 52,327 |
| May 11, 2026 | 4.98 | 5.01 | 4.98 | 4.98 | -0.40% | 42,220 |
| May 8, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | +0.20% | 88,389 |
| May 7, 2026 | 4.99 | 5.01 | 4.99 | 4.99 | +0.00% | 33,830 |
| May 6, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | +0.00% | 71,622 |
| May 5, 2026 | 4.99 | 4.99 | 4.96 | 4.99 | +0.40% | 280,876 |
| May 4, 2026 | 5.00 | 5.00 | 4.96 | 4.97 | -0.20% | 109,727 |
| May 1, 2026 | 4.96 | 5.00 | 4.96 | 4.98 | +0.00% | 86,652 |
| Apr 30, 2026 | 4.94 | 4.99 | 4.93 | 4.98 | +1.01% | 110,513 |
| Apr 29, 2026 | 4.95 | 4.97 | 4.92 | 4.93 | -0.40% | 276,581 |
| Apr 28, 2026 | 4.96 | 4.97 | 4.92 | 4.95 | -0.20% | 162,282 |
| Apr 27, 2026 | 4.97 | 5.00 | 4.95 | 4.96 | -0.20% | 89,304 |
| Apr 24, 2026 | 4.98 | 5.02 | 4.95 | 4.97 | +0.40% | 35,576 |
| Apr 23, 2026 | 4.95 | 5.00 | 4.95 | 4.95 | -0.40% | 68,623 |
| Apr 22, 2026 | 5.01 | 5.02 | 4.97 | 4.97 | -0.20% | 75,087 |
| Apr 21, 2026 | 5.01 | 5.03 | 4.98 | 4.98 | -0.60% | 153,312 |
| Apr 20, 2026 | 5.00 | 5.03 | 5.00 | 5.01 | -0.20% | 65,512 |
| Apr 17, 2026 | 5.04 | 5.06 | 4.99 | 5.02 | +0.40% | 107,286 |
| Apr 16, 2026 | 5.00 | 5.03 | 4.99 | 5.00 | -0.20% | 20,480 |
| Apr 15, 2026 | 5.00 | 5.02 | 4.99 | 5.01 | -0.10% | 28,201 |
| Apr 14, 2026 | 4.99 | 5.02 | 4.98 | 5.01 | +0.30% | 31,016 |
| Apr 13, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | +0.40% | 37,755 |
| Apr 10, 2026 | 5.01 | 5.02 | 4.97 | 4.98 | -0.80% | 95,255 |
| Apr 9, 2026 | 5.04 | 5.07 | 4.98 | 5.02 | +0.00% | 88,750 |
| Apr 8, 2026 | 4.98 | 5.04 | 4.98 | 5.02 | +1.41% | 83,001 |
| Apr 7, 2026 | 4.94 | 4.95 | 4.92 | 4.95 | +0.61% | 16,952 |
| Apr 6, 2026 | 4.90 | 4.94 | 4.90 | 4.92 | +0.00% | 35,251 |
| Apr 2, 2026 | 4.96 | 4.96 | 4.90 | 4.92 | -1.60% | 77,641 |
| Apr 1, 2026 | 4.97 | 5.02 | 4.97 | 5.00 | +0.20% | 59,391 |
| Mar 31, 2026 | 4.86 | 4.99 | 4.86 | 4.99 | +2.67% | 100,587 |
| Mar 30, 2026 | 4.85 | 4.88 | 4.84 | 4.86 | +0.21% | 93,447 |
| Mar 27, 2026 | 4.90 | 4.94 | 4.85 | 4.85 | -1.62% | 135,832 |
| Mar 26, 2026 | 4.97 | 5.00 | 4.91 | 4.93 | -1.20% | 69,846 |
| Mar 25, 2026 | 5.01 | 5.03 | 4.97 | 4.99 | +0.20% | 72,562 |
| Mar 24, 2026 | 4.97 | 5.00 | 4.97 | 4.98 | -0.20% | 45,611 |
| Mar 23, 2026 | 4.99 | 5.04 | 4.97 | 4.99 | +0.00% | 49,846 |
| Mar 20, 2026 | 4.96 | 5.00 | 4.95 | 4.99 | +1.01% | 189,944 |
| Mar 19, 2026 | 4.98 | 5.00 | 4.94 | 4.94 | -1.00% | 57,353 |
| Mar 18, 2026 | 4.99 | 5.01 | 4.96 | 4.99 | +0.20% | 58,520 |
| Mar 17, 2026 | 4.98 | 4.99 | 4.95 | 4.98 | +0.40% | 41,133 |
| Mar 16, 2026 | 4.95 | 4.98 | 4.95 | 4.96 | +0.20% | 64,036 |
| Mar 13, 2026 | 4.96 | 4.99 | 4.95 | 4.95 | -1.10% | 57,222 |
| Mar 12, 2026 | 4.97 | 5.03 | 4.97 | 5.00 | +0.10% | 126,579 |
| Mar 11, 2026 | 5.03 | 5.03 | 4.99 | 5.00 | -0.20% | 66,239 |
| Mar 10, 2026 | 5.00 | 5.02 | 4.97 | 5.01 | +0.60% | 103,910 |
| Mar 9, 2026 | 5.02 | 5.02 | 4.96 | 4.98 | -0.80% | 95,551 |
| Mar 6, 2026 | 5.05 | 5.06 | 5.02 | 5.02 | -1.18% | 86,974 |
| Mar 5, 2026 | 5.08 | 5.10 | 5.05 | 5.08 | +0.00% | 95,595 |
| Mar 4, 2026 | 5.04 | 5.09 | 5.04 | 5.08 | +0.79% | 61,375 |
| Mar 3, 2026 | 5.10 | 5.12 | 5.03 | 5.04 | -1.37% | 168,473 |
| Mar 2, 2026 | 5.08 | 5.14 | 5.06 | 5.11 | +0.39% | 126,746 |
| Feb 27, 2026 | 5.13 | 5.15 | 5.08 | 5.09 | -0.97% | 87,493 |
| Feb 26, 2026 | 5.16 | 5.18 | 5.14 | 5.14 | -0.58% | 56,486 |
| Feb 25, 2026 | 5.19 | 5.21 | 5.16 | 5.17 | +0.00% | 129,031 |
| Feb 24, 2026 | 5.19 | 5.20 | 5.15 | 5.17 | +0.00% | 140,973 |
| Feb 23, 2026 | 5.21 | 5.22 | 5.16 | 5.17 | -0.96% | 120,337 |
| Feb 20, 2026 | 5.21 | 5.25 | 5.21 | 5.22 | -0.19% | 27,829 |
| Feb 19, 2026 | 5.26 | 5.26 | 5.22 | 5.23 | -0.19% | 29,313 |
| Feb 18, 2026 | 5.25 | 5.26 | 5.23 | 5.24 | -0.19% | 58,152 |
| Feb 17, 2026 | 5.25 | 5.27 | 5.24 | 5.25 | +0.00% | 71,492 |
| Feb 13, 2026 | 5.24 | 5.27 | 5.24 | 5.25 | -0.38% | 108,519 |
| Feb 12, 2026 | 5.29 | 5.31 | 5.27 | 5.27 | -0.19% | 91,624 |
| Feb 11, 2026 | 5.30 | 5.30 | 5.27 | 5.28 | +0.00% | 22,131 |
| Feb 10, 2026 | 5.26 | 5.29 | 5.25 | 5.28 | +0.38% | 105,085 |
| Feb 9, 2026 | 5.25 | 5.28 | 5.25 | 5.26 | -0.19% | 120,777 |
| Feb 6, 2026 | 5.28 | 5.28 | 5.26 | 5.27 | +0.29% | 83,186 |
| Feb 5, 2026 | 5.28 | 5.29 | 5.25 | 5.25 | -0.29% | 72,310 |
| Feb 4, 2026 | 5.29 | 5.29 | 5.25 | 5.27 | +0.00% | 90,091 |
| Feb 3, 2026 | 5.30 | 5.31 | 5.26 | 5.27 | -0.75% | 157,917 |
| Feb 2, 2026 | 5.31 | 5.32 | 5.28 | 5.31 | +0.00% | 60,418 |
| Jan 30, 2026 | 5.31 | 5.31 | 5.29 | 5.31 | -0.38% | 20,260 |
| Jan 29, 2026 | 5.32 | 5.34 | 5.29 | 5.33 | -0.19% | 95,649 |
| Jan 28, 2026 | 5.34 | 5.34 | 5.28 | 5.34 | +0.56% | 108,313 |
| Jan 27, 2026 | 5.29 | 5.32 | 5.29 | 5.31 | +0.19% | 185,778 |
| Jan 26, 2026 | 5.36 | 5.36 | 5.30 | 5.30 | -0.93% | 186,160 |
| Jan 23, 2026 | 5.31 | 5.35 | 5.31 | 5.35 | +0.75% | 176,138 |
| Jan 22, 2026 | 5.34 | 5.34 | 5.31 | 5.31 | -0.38% | 55,731 |
| Jan 21, 2026 | 5.32 | 5.34 | 5.32 | 5.33 | +0.38% | 42,782 |
| Jan 20, 2026 | 5.28 | 5.32 | 5.28 | 5.31 | +0.19% | 99,247 |
| Jan 16, 2026 | 5.32 | 5.32 | 5.29 | 5.30 | -0.19% | 64,265 |
| Jan 15, 2026 | 5.35 | 5.35 | 5.30 | 5.31 | -0.38% | 69,275 |
| Jan 14, 2026 | 5.35 | 5.35 | 5.31 | 5.33 | -0.74% | 56,337 |
| Jan 13, 2026 | 5.37 | 5.38 | 5.35 | 5.37 | +0.19% | 44,008 |
| Jan 12, 2026 | 5.34 | 5.37 | 5.33 | 5.36 | +0.56% | 134,330 |
| Jan 9, 2026 | 5.33 | 5.34 | 5.31 | 5.33 | -0.74% | 137,590 |
| Jan 8, 2026 | 5.30 | 5.37 | 5.28 | 5.37 | +1.32% | 315,184 |
| Jan 7, 2026 | 5.27 | 5.30 | 5.27 | 5.30 | +0.28% | 203,518 |
| Jan 6, 2026 | 5.29 | 5.30 | 5.25 | 5.29 | +0.00% | 301,744 |
| Jan 5, 2026 | 5.28 | 5.29 | 5.27 | 5.29 | +0.28% | 70,259 |
| Jan 2, 2026 | 5.29 | 5.29 | 5.24 | 5.27 | +0.00% | 338,494 |
| Dec 31, 2025 | 5.27 | 5.29 | 5.27 | 5.27 | -0.38% | 153,577 |
| Dec 30, 2025 | 5.28 | 5.30 | 5.28 | 5.29 | +0.09% | 150,070 |
| Dec 29, 2025 | 5.30 | 5.31 | 5.28 | 5.29 | -0.28% | 161,231 |
| Dec 26, 2025 | 5.30 | 5.32 | 5.29 | 5.30 | -0.19% | 127,087 |
| Dec 24, 2025 | 5.30 | 5.31 | 5.29 | 5.31 | +0.57% | 68,984 |
| Dec 23, 2025 | 5.30 | 5.31 | 5.28 | 5.28 | -0.19% | 110,442 |
| Dec 22, 2025 | 5.28 | 5.29 | 5.26 | 5.29 | +0.38% | 174,277 |
| Dec 19, 2025 | 5.27 | 5.28 | 5.25 | 5.27 | +0.19% | 144,431 |
| Dec 18, 2025 | 5.29 | 5.29 | 5.25 | 5.26 | -0.19% | 57,316 |
| Dec 17, 2025 | 5.27 | 5.29 | 5.26 | 5.27 | +0.00% | 92,537 |
| Dec 16, 2025 | 5.30 | 5.31 | 5.27 | 5.27 | -0.28% | 130,688 |
| Dec 15, 2025 | 5.30 | 5.31 | 5.27 | 5.29 | +0.09% | 124,606 |
| Dec 12, 2025 | 5.28 | 5.31 | 5.28 | 5.28 | -0.85% | 50,996 |
| Dec 11, 2025 | 5.34 | 5.34 | 5.32 | 5.33 | -0.28% | 77,552 |
| Dec 10, 2025 | 5.33 | 5.34 | 5.33 | 5.34 | +0.19% | 61,513 |
| Dec 9, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | +0.00% | 42,092 |
| Dec 8, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | -0.19% | 59,512 |
| Dec 5, 2025 | 5.34 | 5.37 | 5.34 | 5.34 | -0.19% | 59,943 |
| Dec 4, 2025 | 5.36 | 5.36 | 5.33 | 5.35 | +0.19% | 41,773 |
| Dec 3, 2025 | 5.34 | 5.35 | 5.33 | 5.34 | +0.00% | 83,247 |
| Dec 2, 2025 | 5.34 | 5.36 | 5.33 | 5.34 | +0.19% | 59,150 |
| Dec 1, 2025 | 5.34 | 5.36 | 5.33 | 5.33 | -0.74% | 104,488 |
| Nov 28, 2025 | 5.32 | 5.38 | 5.32 | 5.37 | +0.00% | 133,477 |
| Nov 26, 2025 | 5.35 | 5.38 | 5.33 | 5.37 | +0.75% | 131,188 |
| Nov 25, 2025 | 5.31 | 5.35 | 5.30 | 5.33 | +0.76% | 113,848 |
| Nov 24, 2025 | 5.27 | 5.31 | 5.27 | 5.29 | +0.57% | 66,833 |
| Nov 21, 2025 | 5.25 | 5.30 | 5.25 | 5.26 | -0.19% | 93,076 |
| Nov 20, 2025 | 5.31 | 5.32 | 5.26 | 5.27 | -0.57% | 107,604 |
| Nov 19, 2025 | 5.33 | 5.34 | 5.30 | 5.30 | -0.75% | 143,030 |
| Nov 18, 2025 | 5.35 | 5.37 | 5.34 | 5.34 | -0.56% | 92,140 |
| Nov 17, 2025 | 5.37 | 5.39 | 5.36 | 5.37 | +0.00% | 95,794 |
| Nov 14, 2025 | 5.40 | 5.40 | 5.37 | 5.37 | -0.37% | 54,393 |
| Nov 13, 2025 | 5.41 | 5.43 | 5.38 | 5.39 | -0.74% | 52,976 |
| Nov 12, 2025 | 5.42 | 5.45 | 5.42 | 5.43 | +0.37% | 57,827 |
| Nov 11, 2025 | 5.40 | 5.44 | 5.40 | 5.41 | +0.00% | 63,445 |
| Nov 10, 2025 | 5.43 | 5.43 | 5.38 | 5.41 | +0.19% | 97,231 |
| Nov 7, 2025 | 5.40 | 5.45 | 5.40 | 5.40 | -0.55% | 45,304 |
| Nov 6, 2025 | 5.45 | 5.46 | 5.41 | 5.43 | -0.18% | 54,945 |
| Nov 5, 2025 | 5.43 | 5.46 | 5.41 | 5.44 | +0.55% | 188,924 |
| Nov 4, 2025 | 5.42 | 5.43 | 5.39 | 5.41 | +0.19% | 37,551 |
| Nov 3, 2025 | 5.44 | 5.44 | 5.40 | 5.40 | -0.37% | 48,645 |
| Oct 31, 2025 | 5.41 | 5.44 | 5.41 | 5.42 | -0.18% | 85,036 |
| Oct 30, 2025 | 5.42 | 5.45 | 5.41 | 5.43 | +0.18% | 58,787 |
Daily open, high, low, close and volume for Eaton Vance Senior Income Trust (EVF). Showing 249 trading days. Unadjusted prices.