ETDG Historical Prices
Eventide Dividend Growth ETF · daily open, high, low, close & volume
Trading days
9
Period high
25.35
Period low
23.95
Period change
+1.03%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.85 | 25.09 | 24.84 | 25.06 | +1.20% | 193,934 |
| Nov 10, 2026 | 24.73 | 25.35 | 24.72 | 24.77 | -0.04% | 43,950 |
| Nov 9, 2026 | 24.70 | 24.77 | 24.70 | 24.77 | +3.46% | 1,042 |
| Nov 6, 2026 | 23.98 | 24.05 | 23.95 | 23.95 | -0.00% | 2,164 |
| Nov 5, 2026 | 24.95 | 24.95 | 23.95 | 23.95 | -3.48% | 3,042 |
| Nov 4, 2026 | 24.74 | 24.81 | 24.66 | 24.81 | -0.46% | 2,976 |
| Nov 3, 2026 | 24.91 | 25.14 | 24.91 | 24.93 | +0.73% | 485 |
| Nov 2, 2026 | 25.02 | 25.02 | 24.75 | 24.75 | -0.24% | 8,201 |
| Oct 30, 2026 | 24.85 | 24.85 | 24.72 | 24.81 | - | 558 |
Daily open, high, low, close and volume for Eventide Dividend Growth ETF (ETDG). Showing 9 trading days. Unadjusted prices.