ESLG Historical Prices
Eventide Large Cap Growth ETF · daily open, high, low, close & volume
Trading days
249
Period high
29.71
Period low
22.65
Period change
+11.14%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 28.60 | 28.77 | 28.60 | 28.73 | -0.54% | 6,283 |
| Oct 28, 2026 | 28.89 | 28.89 | 28.82 | 28.88 | +0.13% | 3,008 |
| Oct 27, 2026 | 28.85 | 28.86 | 28.81 | 28.85 | +0.70% | 1,109 |
| Oct 26, 2026 | 28.52 | 28.68 | 28.52 | 28.64 | +1.01% | 3,562 |
| Oct 23, 2026 | 28.28 | 28.44 | 28.28 | 28.36 | -0.25% | 3,730 |
| Oct 22, 2026 | 28.41 | 28.43 | 28.33 | 28.43 | -0.69% | 5,052 |
| Oct 21, 2026 | 28.51 | 28.63 | 28.49 | 28.63 | +1.19% | 2,770 |
| Oct 20, 2026 | 27.97 | 28.29 | 27.97 | 28.29 | +0.71% | 806 |
| Oct 19, 2026 | 28.11 | 28.22 | 28.09 | 28.09 | +0.57% | 1,646 |
| Oct 16, 2026 | 28.33 | 28.35 | 27.93 | 27.93 | -1.77% | 3,262 |
| Oct 15, 2026 | 28.14 | 28.44 | 28.14 | 28.44 | +0.62% | 2,675 |
| Oct 14, 2026 | 28.46 | 28.46 | 28.17 | 28.26 | -1.91% | 2,729 |
| Oct 13, 2026 | 28.80 | 28.83 | 28.71 | 28.81 | -0.25% | 3,594 |
| Oct 12, 2026 | 28.95 | 28.95 | 28.89 | 28.89 | -0.68% | 2,498 |
| Oct 9, 2026 | 29.01 | 29.08 | 29.01 | 29.08 | +0.82% | 1,381 |
| Oct 8, 2026 | 28.90 | 28.98 | 28.77 | 28.84 | -0.60% | 2,578 |
| Oct 7, 2026 | 28.95 | 29.08 | 28.92 | 29.02 | -0.54% | 6,452 |
| Oct 6, 2026 | 29.16 | 29.27 | 29.16 | 29.18 | +0.99% | 3,036 |
| Oct 5, 2026 | 28.83 | 28.96 | 28.83 | 28.89 | +0.80% | 3,295 |
| Oct 2, 2026 | 28.74 | 28.74 | 28.63 | 28.66 | +0.42% | 2,537 |
| Oct 1, 2026 | 28.39 | 28.60 | 28.33 | 28.54 | +0.56% | 2,732 |
| Sep 30, 2026 | 28.53 | 28.53 | 28.38 | 28.38 | -0.02% | 6,425 |
| Sep 29, 2026 | 28.45 | 28.45 | 28.29 | 28.39 | -0.05% | 2,765 |
| Sep 28, 2026 | 28.41 | 28.52 | 28.37 | 28.40 | -0.40% | 3,304 |
| Sep 25, 2026 | 28.51 | 28.57 | 28.51 | 28.51 | +0.25% | 12,696 |
| Sep 24, 2026 | 28.40 | 28.53 | 28.36 | 28.44 | -0.42% | 6,868 |
| Sep 23, 2026 | 28.51 | 28.62 | 28.51 | 28.56 | -0.46% | 2,130 |
| Sep 22, 2026 | 28.55 | 28.69 | 28.55 | 28.69 | +0.57% | 2,125 |
| Sep 21, 2026 | 28.34 | 28.53 | 28.34 | 28.53 | +1.49% | 853 |
| Sep 18, 2026 | 28.01 | 28.11 | 27.95 | 28.11 | +0.10% | 5,471 |
| Sep 17, 2026 | 28.13 | 28.13 | 28.07 | 28.08 | +0.95% | 4,081 |
| Sep 16, 2026 | 28.05 | 28.11 | 27.72 | 27.82 | -0.15% | 8,828 |
| Sep 15, 2026 | 27.96 | 27.96 | 27.86 | 27.86 | -0.64% | 2,788 |
| Sep 14, 2026 | 27.92 | 28.11 | 27.88 | 28.04 | -0.02% | 3,667 |
| Sep 11, 2026 | 28.07 | 28.07 | 28.05 | 28.05 | -0.53% | 1,186 |
| Sep 9, 2026 | 28.27 | 28.31 | 28.19 | 28.19 | -0.90% | 717 |
| Sep 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.91% | 563 |
| Sep 4, 2026 | 28.74 | 28.74 | 28.67 | 28.71 | +0.10% | 1,743 |
| Sep 3, 2026 | 28.46 | 28.68 | 28.43 | 28.68 | +1.25% | 3,315 |
| Sep 2, 2026 | 28.38 | 28.41 | 28.29 | 28.32 | -2.09% | 2,895 |
| Aug 31, 2026 | 28.84 | 28.93 | 28.84 | 28.93 | +0.03% | 2,882 |
| Aug 28, 2026 | 29.05 | 29.15 | 28.86 | 28.92 | -1.22% | 4,990 |
| Aug 27, 2026 | 29.26 | 29.28 | 29.20 | 29.28 | +1.88% | 6,428 |
| Aug 26, 2026 | 28.76 | 28.79 | 28.69 | 28.74 | +0.02% | 4,954 |
| Aug 25, 2026 | 28.77 | 28.80 | 28.68 | 28.73 | +0.12% | 7,048 |
| Aug 24, 2026 | 28.92 | 28.92 | 28.65 | 28.70 | -0.86% | 1,166 |
| Aug 21, 2026 | 29.06 | 29.10 | 28.86 | 28.95 | +0.58% | 8,728 |
| Aug 20, 2026 | 28.92 | 28.93 | 28.78 | 28.78 | -0.61% | 22,025 |
| Aug 19, 2026 | 29.01 | 29.01 | 28.96 | 28.96 | -0.09% | 509 |
| Aug 18, 2026 | 29.24 | 29.24 | 28.99 | 28.99 | -1.27% | 4,109 |
| Aug 17, 2026 | 29.47 | 29.49 | 29.36 | 29.36 | -0.54% | 1,546 |
| Aug 14, 2026 | 29.48 | 29.52 | 29.48 | 29.52 | -0.56% | 8,639 |
| Aug 13, 2026 | 29.68 | 29.71 | 29.61 | 29.69 | +1.12% | 2,082 |
| Aug 12, 2026 | 29.34 | 29.41 | 29.34 | 29.36 | +1.07% | 1,363 |
| Aug 11, 2026 | 29.14 | 29.15 | 28.99 | 29.04 | +0.17% | 1,965 |
| Aug 10, 2026 | 29.09 | 29.09 | 29.00 | 29.00 | -0.04% | 2,081 |
| Aug 7, 2026 | 28.89 | 29.01 | 28.84 | 29.01 | +0.72% | 12,340 |
| Aug 6, 2026 | 28.82 | 28.90 | 28.79 | 28.80 | -0.51% | 39,163 |
| Aug 5, 2026 | 29.20 | 29.20 | 28.92 | 28.95 | +0.17% | 8,634 |
| Aug 4, 2026 | 28.57 | 28.90 | 28.57 | 28.90 | +2.55% | 8,016 |
| Aug 3, 2026 | 27.90 | 28.18 | 27.90 | 28.18 | +1.56% | 4,986 |
| Jul 31, 2026 | 27.55 | 27.75 | 27.52 | 27.75 | +0.49% | 1,919 |
| Jul 30, 2026 | 27.54 | 27.61 | 27.40 | 27.61 | +1.81% | 7,162 |
| Jul 29, 2026 | 27.61 | 27.63 | 27.12 | 27.12 | -2.01% | 3,299 |
| Jul 28, 2026 | 27.41 | 27.73 | 27.36 | 27.68 | -0.13% | 4,521 |
| Jul 27, 2026 | 27.74 | 27.75 | 27.59 | 27.71 | -0.30% | 5,488 |
| Jul 24, 2026 | 27.88 | 27.99 | 27.74 | 27.79 | -0.39% | 2,936 |
| Jul 23, 2026 | 28.01 | 28.04 | 27.84 | 27.90 | -0.28% | 6,066 |
| Jul 22, 2026 | 27.94 | 28.08 | 27.94 | 27.98 | -0.18% | 1,814 |
| Jul 21, 2026 | 27.97 | 28.06 | 27.97 | 28.03 | +1.05% | 4,336 |
| Jul 20, 2026 | 27.87 | 27.87 | 27.74 | 27.74 | -0.40% | 33,551 |
| Jul 17, 2026 | 27.71 | 28.04 | 27.61 | 27.85 | -0.91% | 5,768 |
| Jul 16, 2026 | 28.08 | 28.19 | 28.02 | 28.11 | -0.65% | 2,607 |
| Jul 15, 2026 | 28.63 | 28.63 | 27.98 | 28.29 | -0.91% | 5,541 |
| Jul 14, 2026 | 28.48 | 28.59 | 28.46 | 28.55 | +0.78% | 1,972 |
| Jul 13, 2026 | 28.59 | 28.62 | 28.32 | 28.33 | -1.21% | 2,722 |
| Jul 10, 2026 | 28.63 | 28.68 | 28.53 | 28.68 | +0.30% | 3,634 |
| Jul 9, 2026 | 28.55 | 28.63 | 28.55 | 28.59 | +1.28% | 1,113 |
| Jul 8, 2026 | 28.08 | 28.23 | 27.93 | 28.23 | +0.07% | 2,772 |
| Jul 7, 2026 | 28.26 | 28.27 | 28.03 | 28.21 | -0.98% | 2,924 |
| Jul 6, 2026 | 28.53 | 28.60 | 28.49 | 28.49 | +1.03% | 4,375 |
| Jul 2, 2026 | 28.55 | 28.55 | 27.98 | 28.20 | -0.77% | 2,900 |
| Jul 1, 2026 | 28.49 | 28.61 | 28.39 | 28.42 | -1.08% | 4,117 |
| Jun 30, 2026 | 28.41 | 28.77 | 28.41 | 28.73 | +1.62% | 6,758 |
| Jun 29, 2026 | 28.06 | 28.27 | 28.03 | 28.27 | +1.47% | 3,688 |
| Jun 26, 2026 | 27.93 | 27.99 | 27.86 | 27.86 | -0.57% | 2,992 |
| Jun 25, 2026 | 27.93 | 28.18 | 27.93 | 28.02 | +1.01% | 4,409 |
| Jun 24, 2026 | 27.73 | 27.90 | 27.57 | 27.74 | +0.37% | 3,597 |
| Jun 23, 2026 | 27.77 | 27.77 | 27.59 | 27.64 | -2.10% | 6,653 |
| Jun 22, 2026 | 28.33 | 28.40 | 28.13 | 28.23 | +0.32% | 4,393 |
| Jun 18, 2026 | 28.05 | 28.16 | 28.05 | 28.14 | +1.77% | 3,567 |
| Jun 17, 2026 | 28.13 | 28.15 | 27.64 | 27.65 | -0.79% | 4,190 |
| Jun 16, 2026 | 28.12 | 28.14 | 27.87 | 27.87 | -1.24% | 6,379 |
| Jun 15, 2026 | 28.21 | 28.22 | 28.20 | 28.22 | +1.99% | 2,245 |
| Jun 12, 2026 | 27.60 | 27.73 | 27.51 | 27.67 | +0.76% | 5,096 |
| Jun 11, 2026 | 27.09 | 27.46 | 27.00 | 27.46 | +2.42% | 3,452 |
| Jun 10, 2026 | 27.33 | 27.38 | 26.81 | 26.81 | -1.88% | 5,265 |
| Jun 9, 2026 | 27.64 | 27.64 | 26.62 | 27.32 | -0.03% | 3,572 |
| Jun 8, 2026 | 27.43 | 27.52 | 27.32 | 27.33 | +0.66% | 10,536 |
| Jun 5, 2026 | 27.57 | 27.72 | 27.15 | 27.15 | -3.54% | 7,108 |
| Jun 4, 2026 | 27.81 | 28.17 | 27.81 | 28.14 | -0.42% | 1,825 |
| Jun 3, 2026 | 28.29 | 28.30 | 28.13 | 28.27 | -0.65% | 4,648 |
| Jun 2, 2026 | 28.40 | 28.45 | 28.32 | 28.45 | +0.14% | 4,439 |
| Jun 1, 2026 | 28.01 | 28.42 | 28.01 | 28.41 | +2.20% | 2,913 |
| May 29, 2026 | 27.72 | 27.82 | 27.67 | 27.80 | +1.34% | 14,442 |
| May 28, 2026 | 27.24 | 27.53 | 27.24 | 27.43 | +0.60% | 3,474 |
| May 27, 2026 | 27.31 | 27.35 | 27.25 | 27.27 | -0.73% | 978 |
| May 26, 2026 | 27.42 | 27.51 | 27.42 | 27.47 | +1.14% | 1,845 |
| May 22, 2026 | 26.96 | 27.21 | 26.96 | 27.16 | +1.06% | 2,098 |
| May 21, 2026 | 26.71 | 26.89 | 26.70 | 26.87 | +0.26% | 5,357 |
| May 20, 2026 | 26.52 | 26.80 | 26.52 | 26.80 | +1.57% | 2,168 |
| May 19, 2026 | 26.43 | 26.56 | 26.32 | 26.39 | -0.39% | 8,873 |
| May 18, 2026 | 26.52 | 26.55 | 26.29 | 26.49 | +0.05% | 3,034 |
| May 15, 2026 | 26.50 | 26.68 | 26.48 | 26.48 | -1.70% | 3,568 |
| May 14, 2026 | 26.74 | 26.94 | 26.74 | 26.94 | +1.33% | 8,263 |
| May 13, 2026 | 26.52 | 26.64 | 26.52 | 26.58 | -0.03% | 1,976 |
| May 12, 2026 | 26.53 | 26.59 | 26.30 | 26.59 | -0.41% | 6,201 |
| May 11, 2026 | 26.71 | 26.76 | 26.70 | 26.70 | +0.43% | 3,487 |
| May 8, 2026 | 26.51 | 26.59 | 26.51 | 26.59 | +0.74% | 1,354 |
| May 7, 2026 | 26.61 | 26.66 | 26.39 | 26.39 | -0.57% | 4,938 |
| May 6, 2026 | 26.42 | 26.54 | 26.34 | 26.54 | +1.65% | 1,986 |
| May 5, 2026 | 26.04 | 26.13 | 26.02 | 26.11 | +0.87% | 4,022 |
| May 4, 2026 | 26.00 | 26.06 | 25.88 | 25.89 | -0.25% | 3,279 |
| May 1, 2026 | 26.10 | 26.12 | 25.95 | 25.95 | +0.24% | 6,200 |
| Apr 30, 2026 | 25.73 | 25.89 | 25.73 | 25.89 | +0.98% | 7,033 |
| Apr 29, 2026 | 25.65 | 25.65 | 25.53 | 25.63 | -0.49% | 1,871 |
| Apr 28, 2026 | 25.77 | 25.77 | 25.64 | 25.76 | -1.10% | 5,794 |
| Apr 27, 2026 | 25.94 | 26.05 | 25.94 | 26.05 | +0.07% | 3,079 |
| Apr 24, 2026 | 25.87 | 26.08 | 25.87 | 26.03 | +0.71% | 7,569 |
| Apr 23, 2026 | 25.86 | 25.88 | 25.76 | 25.85 | -0.32% | 2,781 |
| Apr 22, 2026 | 25.86 | 25.93 | 25.86 | 25.93 | +1.35% | 1,365 |
| Apr 21, 2026 | 25.77 | 25.83 | 25.56 | 25.58 | -0.17% | 6,092 |
| Apr 20, 2026 | 25.55 | 25.63 | 25.55 | 25.63 | +0.15% | 8,882 |
| Apr 17, 2026 | 25.56 | 25.61 | 25.56 | 25.59 | +1.40% | 3,377 |
| Apr 16, 2026 | 25.20 | 25.30 | 25.18 | 25.24 | +0.37% | 2,154 |
| Apr 15, 2026 | 25.06 | 25.14 | 24.98 | 25.14 | +0.65% | 3,470 |
| Apr 14, 2026 | 24.94 | 24.99 | 24.93 | 24.98 | +0.95% | 177,621 |
| Apr 13, 2026 | 24.50 | 24.75 | 24.47 | 24.75 | +1.61% | 3,450 |
| Apr 10, 2026 | 24.37 | 24.43 | 24.35 | 24.35 | -0.25% | 2,950 |
| Apr 9, 2026 | 24.36 | 24.42 | 24.27 | 24.42 | -0.13% | 2,851 |
| Apr 8, 2026 | 24.52 | 24.54 | 24.40 | 24.45 | +2.57% | 2,102 |
| Apr 7, 2026 | 23.68 | 23.83 | 23.64 | 23.83 | +0.47% | 2,299 |
| Apr 6, 2026 | 23.91 | 23.91 | 23.66 | 23.72 | +0.18% | 4,453 |
| Apr 2, 2026 | 23.40 | 23.68 | 23.40 | 23.68 | +0.42% | 9,618 |
| Apr 1, 2026 | 23.61 | 23.72 | 23.58 | 23.58 | +1.03% | 14,820 |
| Mar 31, 2026 | 23.05 | 23.34 | 22.86 | 23.34 | +2.59% | 18,831 |
| Mar 30, 2026 | 22.92 | 22.93 | 22.65 | 22.75 | -0.64% | 9,905 |
| Mar 27, 2026 | 22.97 | 23.10 | 22.90 | 22.90 | -1.94% | 4,026 |
| Mar 26, 2026 | 23.63 | 23.63 | 23.35 | 23.35 | -1.76% | 7,259 |
| Mar 25, 2026 | 23.73 | 23.88 | 23.73 | 23.77 | +0.42% | 4,852 |
| Mar 24, 2026 | 23.55 | 23.76 | 23.53 | 23.67 | -1.06% | 9,049 |
| Mar 23, 2026 | 24.11 | 24.12 | 23.92 | 23.92 | +1.45% | 4,848 |
| Mar 20, 2026 | 23.92 | 23.95 | 23.55 | 23.58 | -1.82% | 10,675 |
| Mar 19, 2026 | 23.91 | 24.10 | 23.84 | 24.02 | +0.08% | 6,475 |
| Mar 18, 2026 | 24.21 | 24.23 | 24.00 | 24.00 | -0.89% | 2,977 |
| Mar 17, 2026 | 24.37 | 24.37 | 24.21 | 24.21 | +0.11% | 6,827 |
| Mar 16, 2026 | 24.27 | 24.27 | 24.15 | 24.18 | +1.11% | 5,030 |
| Mar 13, 2026 | 23.94 | 23.94 | 23.92 | 23.92 | -0.34% | 290 |
| Mar 12, 2026 | 24.13 | 24.13 | 24.00 | 24.00 | -1.65% | 1,257 |
| Mar 11, 2026 | 24.54 | 24.54 | 24.39 | 24.40 | -0.28% | 4,831 |
| Mar 10, 2026 | 24.67 | 24.67 | 24.47 | 24.47 | -0.39% | 2,471 |
| Mar 9, 2026 | 23.98 | 24.57 | 23.96 | 24.57 | +1.20% | 983 |
| Mar 6, 2026 | 24.49 | 24.49 | 24.28 | 24.28 | -1.43% | 2,352 |
| Mar 5, 2026 | 24.75 | 24.77 | 24.39 | 24.63 | -0.40% | 6,890 |
| Mar 4, 2026 | 24.64 | 24.77 | 24.64 | 24.73 | +1.11% | 1,306 |
| Mar 3, 2026 | 24.31 | 24.54 | 24.19 | 24.45 | -1.47% | 6,402 |
| Mar 2, 2026 | 24.58 | 24.83 | 24.58 | 24.82 | +0.38% | 3,580 |
| Feb 27, 2026 | 24.55 | 24.72 | 24.55 | 24.72 | -0.52% | 1,294 |
| Feb 26, 2026 | 24.74 | 24.85 | 24.74 | 24.85 | -0.39% | 166 |
| Feb 25, 2026 | 24.90 | 24.98 | 24.90 | 24.95 | +0.92% | 702 |
| Feb 24, 2026 | 24.59 | 24.72 | 24.59 | 24.72 | +1.16% | 767 |
| Feb 23, 2026 | 24.58 | 24.58 | 24.41 | 24.44 | -1.45% | 1,481 |
| Feb 20, 2026 | 24.75 | 24.83 | 24.75 | 24.80 | +0.12% | 1,544 |
| Feb 19, 2026 | 24.66 | 24.79 | 24.66 | 24.77 | -0.31% | 1,322 |
| Feb 18, 2026 | 24.80 | 24.97 | 24.76 | 24.84 | +0.67% | 6,832 |
| Feb 17, 2026 | 24.75 | 24.75 | 24.61 | 24.68 | -0.24% | 3,467 |
| Feb 13, 2026 | 24.77 | 24.79 | 24.74 | 24.74 | +0.70% | 841 |
| Feb 12, 2026 | 24.91 | 24.91 | 24.57 | 24.57 | -1.22% | 3,243 |
| Feb 11, 2026 | 24.75 | 24.91 | 24.75 | 24.87 | +0.09% | 3,943 |
| Feb 10, 2026 | 24.81 | 25.01 | 24.81 | 24.85 | +0.06% | 42,780 |
| Feb 9, 2026 | 24.64 | 24.86 | 24.64 | 24.83 | +0.94% | 12,283 |
| Feb 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | +3.19% | 366 |
| Feb 5, 2026 | 24.11 | 24.11 | 23.84 | 23.84 | -1.65% | 2,967 |
| Feb 4, 2026 | 24.54 | 24.54 | 24.05 | 24.24 | -1.27% | 4,181 |
| Feb 3, 2026 | 24.78 | 24.78 | 24.55 | 24.55 | -2.29% | 3,965 |
| Feb 2, 2026 | 25.08 | 25.21 | 25.08 | 25.13 | +0.15% | 1,155 |
| Jan 30, 2026 | 25.14 | 25.14 | 25.03 | 25.09 | -0.81% | 3,378 |
| Jan 29, 2026 | 25.48 | 25.50 | 25.16 | 25.29 | -0.94% | 3,472 |
| Jan 28, 2026 | 25.55 | 25.55 | 25.53 | 25.53 | +0.33% | 888 |
| Jan 27, 2026 | 25.49 | 25.49 | 25.45 | 25.45 | +0.19% | 2,458 |
| Jan 26, 2026 | 25.37 | 25.44 | 25.37 | 25.40 | +0.61% | 1,959 |
| Jan 23, 2026 | 25.29 | 25.33 | 25.23 | 25.25 | -0.26% | 8,064 |
| Jan 22, 2026 | 25.27 | 25.36 | 25.26 | 25.31 | +0.74% | 4,545 |
| Jan 21, 2026 | 25.08 | 25.24 | 24.92 | 25.13 | +1.31% | 2,645 |
| Jan 20, 2026 | 25.95 | 25.95 | 24.79 | 24.80 | -2.23% | 2,410 |
| Jan 16, 2026 | 25.47 | 25.47 | 25.35 | 25.37 | +0.24% | 2,492 |
| Jan 15, 2026 | 25.49 | 25.49 | 25.30 | 25.30 | +0.60% | 1,425 |
| Jan 14, 2026 | 25.14 | 25.15 | 25.01 | 25.15 | -1.02% | 4,116 |
| Jan 13, 2026 | 25.45 | 25.48 | 25.40 | 25.41 | -0.15% | 5,200 |
| Jan 12, 2026 | 25.36 | 25.45 | 25.34 | 25.45 | +0.18% | 5,506 |
| Jan 9, 2026 | 25.26 | 25.43 | 25.26 | 25.41 | +0.87% | 10,470 |
| Jan 8, 2026 | 25.36 | 25.36 | 25.19 | 25.19 | -0.88% | 13,853 |
| Jan 7, 2026 | 25.43 | 25.51 | 25.41 | 25.41 | -0.04% | 7,858 |
| Jan 6, 2026 | 25.21 | 25.44 | 25.21 | 25.42 | +1.20% | 3,634 |
| Jan 5, 2026 | 25.09 | 25.23 | 25.09 | 25.12 | +0.53% | 935 |
| Jan 2, 2026 | 25.04 | 25.11 | 24.90 | 24.99 | +0.12% | 2,819 |
| Dec 31, 2025 | 25.04 | 25.06 | 24.96 | 24.96 | -0.68% | 4,852 |
| Dec 30, 2025 | 25.12 | 25.17 | 25.10 | 25.13 | -0.24% | 6,489 |
| Dec 29, 2025 | 25.19 | 25.20 | 25.14 | 25.19 | -0.38% | 4,112 |
| Dec 26, 2025 | 25.28 | 25.29 | 25.24 | 25.28 | +0.28% | 828 |
| Dec 24, 2025 | 25.17 | 25.21 | 25.17 | 25.21 | +0.20% | 228 |
| Dec 23, 2025 | 25.00 | 25.18 | 25.00 | 25.16 | +0.35% | 6,088 |
| Dec 22, 2025 | 25.00 | 25.08 | 25.00 | 25.07 | +0.83% | 13,923 |
| Dec 19, 2025 | 24.79 | 24.87 | 24.79 | 24.87 | +1.28% | 757 |
| Dec 18, 2025 | 24.72 | 24.75 | 24.55 | 24.55 | +0.89% | 59,314 |
| Dec 17, 2025 | 24.58 | 24.58 | 24.33 | 24.33 | -1.75% | 526 |
| Dec 16, 2025 | 24.73 | 24.77 | 24.68 | 24.77 | +0.09% | 1,948 |
| Dec 15, 2025 | 24.87 | 24.87 | 24.75 | 24.75 | -0.67% | 120,844 |
| Dec 12, 2025 | 25.25 | 25.25 | 24.88 | 24.91 | -2.02% | 3,897 |
| Dec 11, 2025 | 25.24 | 25.43 | 25.24 | 25.43 | +0.39% | 402 |
| Dec 10, 2025 | 25.15 | 25.35 | 25.10 | 25.33 | +1.04% | 4,420 |
| Dec 9, 2025 | 25.17 | 25.17 | 25.07 | 25.07 | -0.25% | 1,361 |
| Dec 8, 2025 | 25.20 | 25.20 | 25.12 | 25.13 | -0.27% | 2,444 |
| Dec 5, 2025 | 25.29 | 25.29 | 25.20 | 25.20 | +0.20% | 10,059 |
| Dec 4, 2025 | 25.15 | 25.15 | 25.14 | 25.15 | +0.19% | 1,587 |
| Dec 3, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | +0.37% | 382 |
| Dec 2, 2025 | 25.17 | 25.17 | 25.01 | 25.01 | +0.17% | 1,870 |
| Dec 1, 2025 | 25.03 | 25.11 | 24.97 | 24.97 | -0.49% | 3,976 |
| Nov 28, 2025 | 25.11 | 25.11 | 25.09 | 25.09 | +0.09% | 134 |
| Nov 26, 2025 | 24.97 | 25.07 | 24.97 | 25.07 | +0.71% | 695 |
| Nov 25, 2025 | 24.53 | 24.89 | 24.53 | 24.89 | +1.06% | 3,727 |
| Nov 24, 2025 | 24.47 | 24.63 | 24.39 | 24.63 | +1.47% | 1,276 |
| Nov 21, 2025 | 24.05 | 24.47 | 24.05 | 24.27 | -0.02% | 1,777 |
| Nov 20, 2025 | 25.41 | 25.41 | 24.27 | 24.28 | -1.43% | 2,501 |
| Nov 19, 2025 | 24.47 | 24.67 | 24.47 | 24.63 | +0.78% | 951 |
| Nov 18, 2025 | 24.43 | 24.56 | 24.32 | 24.44 | -0.90% | 5,791 |
| Nov 17, 2025 | 24.94 | 24.95 | 24.58 | 24.66 | -1.43% | 6,600 |
| Nov 14, 2025 | 24.72 | 25.22 | 24.72 | 25.02 | -0.12% | 4,368 |
| Nov 13, 2025 | 25.38 | 25.38 | 25.00 | 25.05 | -1.93% | 22,066 |
| Nov 12, 2025 | 25.61 | 25.61 | 25.52 | 25.54 | +0.05% | 27,834 |
| Nov 11, 2025 | 25.46 | 25.64 | 25.44 | 25.53 | -0.52% | 25,680 |
| Nov 10, 2025 | 25.34 | 25.67 | 25.34 | 25.66 | +2.00% | 95,025 |
| Nov 7, 2025 | 24.87 | 25.16 | 24.87 | 25.16 | +0.21% | 1,573 |
| Nov 6, 2025 | 25.29 | 25.29 | 25.10 | 25.10 | -1.81% | 2,434 |
| Nov 5, 2025 | 25.56 | 25.59 | 25.53 | 25.57 | +0.45% | 1,556 |
| Nov 4, 2025 | 25.51 | 25.65 | 25.45 | 25.45 | -1.46% | 2,925 |
| Nov 3, 2025 | 25.74 | 25.85 | 25.74 | 25.83 | -0.18% | 4,463 |
| Oct 31, 2025 | 25.95 | 25.97 | 25.71 | 25.88 | +0.10% | 4,044 |
| Oct 30, 2025 | 25.91 | 26.02 | 25.85 | 25.85 | -0.27% | 3,055 |
Daily open, high, low, close and volume for Eventide Large Cap Growth ETF (ESLG). Showing 249 trading days. Unadjusted prices.