Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

ESLA Historical Prices

Estrella Immunopharma, Inc. Common Stock · daily open, high, low, close & volume

Trading days
250
Period high
3.15
Period low
0.2400
Period change
-81.75%
DateOpenHighLowCloseChangeVolume
Nov 3, 20260.42900.47500.35170.4180-1.95%527,570
Nov 2, 20260.63930.63930.42500.4263-33.32%617,650
Oct 30, 20260.72000.78690.62430.6393-12.27%165,726
Oct 29, 20260.81180.82500.70110.7287-11.32%271,203
Oct 28, 20260.91760.98990.75120.8217-11.86%495,662
Oct 27, 20260.88040.95000.84560.9323+1.47%614,632
Oct 26, 20261.051.150.88010.9188-6.72%2,585,588
Oct 23, 20260.76400.99900.74060.9850+35.53%3,718,721
Oct 22, 20260.56150.75880.55500.7268+32.15%6,850,989
Oct 21, 20260.41900.59110.38800.5500+37.50%7,019,432
Oct 20, 20260.34890.41900.33360.4000+5.29%194,371
Oct 19, 20260.36930.42400.24000.3799-11.65%1,691,488
Oct 16, 20260.49520.51000.42080.4300-19.66%4,246,091
Oct 15, 20260.31000.85000.30200.5352+68.35%63,107,430
Oct 14, 20260.31000.32990.30000.3179+1.24%198,942
Oct 13, 20260.32980.34190.29500.3140-4.44%319,066
Oct 12, 20260.32500.36300.32000.3286-19.85%905,176
Oct 9, 20260.35200.44260.30830.4100-1.80%19,845,670
Oct 8, 20260.41000.42600.36110.4175-0.43%71,098
Oct 7, 20260.41230.44260.41210.4193-2.26%48,893
Oct 6, 20260.44220.46060.41110.4290-2.50%68,650
Oct 5, 20260.46000.46000.44000.4400-5.98%31,195
Oct 2, 20260.46100.50550.46020.4680-1.47%14,485
Oct 1, 20260.46000.48000.46000.4750+1.78%14,739
Sep 30, 20260.49900.49900.46300.4667+1.43%18,400
Sep 29, 20260.47000.48990.44000.4601+6.65%26,310
Sep 28, 20260.46700.49990.43130.4314-10.31%35,987
Sep 25, 20260.47100.49990.46700.4810+2.12%28,054
Sep 24, 20260.46990.49990.46840.4710-0.21%9,160
Sep 23, 20260.47500.49990.46050.4720-2.68%32,319
Sep 22, 20260.55000.56000.48040.4850-3.42%62,630
Sep 21, 20260.53140.58000.50010.5022-5.07%51,958
Sep 18, 20260.56860.57860.50870.5290+0.57%57,686
Sep 17, 20260.64990.64990.51000.5260-17.80%150,682
Sep 16, 20260.65010.65010.58560.6399+4.73%45,210
Sep 15, 20260.68000.68000.59430.6110-3.86%48,131
Sep 14, 20260.72980.72980.62270.6355-3.65%27,394
Sep 11, 20260.69600.72000.65960.6596-1.99%25,929
Sep 10, 20260.62000.74000.62000.6730+5.49%82,734
Sep 9, 20260.61010.68510.61010.6380-0.36%28,575
Sep 8, 20260.62220.72000.62000.6403-0.93%53,273
Sep 4, 20260.72500.73750.58500.6463+0.83%69,522
Sep 3, 20260.71900.74390.64000.6410-7.10%17,294
Sep 2, 20260.70310.72500.69000.6900-4.83%17,453
Aug 31, 20260.68000.72950.66020.7250+2.82%13,121
Aug 28, 20260.75500.75500.62510.7051-2.33%44,289
Aug 27, 20260.74020.75000.70720.7219-1.11%41,817
Aug 26, 20260.75020.75020.72470.7300-0.34%11,864
Aug 25, 20260.75900.77000.72000.7325-0.34%38,285
Aug 24, 20260.75700.76350.72000.7350-0.04%20,286
Aug 21, 20260.76050.76050.72060.7353-1.30%8,186
Aug 20, 20260.77000.77000.72000.7450+1.11%29,707
Aug 19, 20260.72000.80130.72000.7368+0.63%53,428
Aug 18, 20260.77000.81350.73120.7322-3.68%30,012
Aug 17, 20260.73500.85000.72010.7602+5.12%96,837
Aug 14, 20260.73520.74000.72010.7232-0.19%9,059
Aug 13, 20260.72010.74000.72010.7246-2.09%16,211
Aug 12, 20260.73930.74510.72010.7401+4.96%8,649
Aug 11, 20260.72100.74430.69000.7051-2.34%13,307
Aug 10, 20260.72000.81800.71500.7220-0.08%25,309
Aug 7, 20260.71000.74500.71000.7226-3.12%5,609
Aug 6, 20260.76900.77500.71000.7459-0.15%13,933
Aug 5, 20260.79500.80000.71450.7470+6.11%99,549
Aug 4, 20260.70000.74980.70000.7040+0.57%24,247
Aug 3, 20260.73680.74670.67810.7000-1.92%26,906
Jul 31, 20260.71010.77120.71000.7137-0.89%6,435
Jul 30, 20260.75990.75990.72010.7201-7.57%32,979
Jul 29, 20260.78000.78000.74490.7791+4.09%9,971
Jul 28, 20260.74000.74990.68910.7485-3.39%24,667
Jul 27, 20260.76660.78010.74800.7748-0.67%16,111
Jul 24, 20260.76980.81000.73200.7800+2.04%78,744
Jul 23, 20260.79100.80000.75590.7644+0.45%8,532
Jul 22, 20260.80000.80000.75000.7610-4.88%8,550
Jul 21, 20260.80000.83000.78260.8000-3.02%26,785
Jul 20, 20260.84160.89770.79200.8249-1.80%80,903
Jul 17, 20260.80000.94000.76500.8400+13.19%253,529
Jul 16, 20260.77160.79990.73000.7421-3.84%11,011
Jul 15, 20260.82870.86300.77000.7717-5.43%29,478
Jul 14, 20260.87560.87560.80500.8160-6.81%40,957
Jul 13, 20260.93800.97000.86460.8756-5.53%21,984
Jul 10, 20260.93571.030.90000.9269-2.47%49,432
Jul 9, 20260.88401.020.88200.9504+5.61%49,126
Jul 8, 20260.91000.91000.88650.8999-1.11%13,125
Jul 7, 20261.021.020.91000.9100-10.78%37,711
Jul 6, 20261.031.030.95001.02+3.82%37,057
Jul 2, 20260.97000.99000.95010.9825+0.00%18,402
Jul 1, 20261.001.020.95500.9825-5.53%165,608
Jun 30, 20260.95801.090.95161.04+0.97%38,089
Jun 29, 20260.96001.050.95001.03+4.80%20,214
Jun 26, 20260.95001.000.95000.9828+3.45%42,091
Jun 25, 20260.96000.97000.95000.9500-3.06%38,307
Jun 24, 20261.011.010.95010.9800-2.00%47,381
Jun 23, 20260.93001.110.93001.00+7.05%44,301
Jun 22, 20261.031.030.90000.9341-1.67%33,265
Jun 18, 20261.031.030.95000.9500-5.94%51,505
Jun 17, 20261.011.030.99011.01+1.00%12,278
Jun 16, 20261.031.030.99001.00-2.91%39,581
Jun 15, 20261.111.111.001.03-2.83%40,352
Jun 12, 20261.041.101.041.06-1.85%22,380
Jun 11, 20261.081.111.021.08+1.89%30,212
Jun 10, 20261.121.151.061.06-7.83%30,357
Jun 9, 20261.101.211.041.15+1.77%40,330
Jun 8, 20261.161.201.021.13-0.88%62,694
Jun 5, 20261.151.151.101.14-0.87%6,707
Jun 4, 20261.051.231.051.15+10.58%187,898
Jun 3, 20261.171.171.021.04-3.70%46,312
Jun 2, 20261.091.121.081.08-3.57%6,467
Jun 1, 20261.111.121.051.12+2.75%51,186
May 29, 20261.091.121.071.09-4.39%9,172
May 28, 20261.101.241.081.14-0.87%51,098
May 27, 20261.151.171.101.15+0.00%21,775
May 26, 20261.191.191.041.15-0.86%58,006
May 22, 20261.121.191.111.16+2.65%28,050
May 21, 20261.141.181.121.13-0.88%19,020
May 20, 20261.091.151.091.14+0.00%5,733
May 19, 20261.131.171.101.14+1.79%25,146
May 18, 20261.151.161.071.12+0.90%26,135
May 15, 20261.221.221.111.11-7.88%28,068
May 14, 20261.271.271.151.21+0.42%40,661
May 13, 20261.271.271.131.20-0.83%24,569
May 12, 20261.221.231.211.21-3.97%8,869
May 11, 20261.261.281.221.26+0.00%18,449
May 8, 20261.251.271.211.26-0.79%42,868
May 7, 20261.331.331.251.27-2.31%18,028
May 6, 20261.311.461.301.30-7.57%51,497
May 5, 20261.501.551.391.41-8.07%18,863
May 4, 20261.571.601.441.53-6.13%19,393
May 1, 20261.571.801.571.63-0.61%121,844
Apr 30, 20261.511.651.481.64+11.56%43,234
Apr 29, 20261.501.561.441.47-3.92%22,604
Apr 28, 20261.701.701.531.53-8.93%15,365
Apr 27, 20261.541.721.541.68+6.33%43,532
Apr 24, 20261.711.711.501.58-7.60%96,801
Apr 23, 20261.771.821.681.71-5.00%68,303
Apr 22, 20261.821.861.781.80-0.55%6,880
Apr 21, 20261.821.961.761.81+0.00%12,356
Apr 20, 20261.891.921.761.81-3.72%21,479
Apr 17, 20261.661.931.561.88+13.25%71,098
Apr 16, 20261.721.781.641.66-4.05%28,750
Apr 15, 20261.721.771.611.73+1.76%72,095
Apr 14, 20261.721.761.661.70-2.86%35,790
Apr 13, 20261.771.941.741.75-4.89%95,754
Apr 10, 20261.852.001.771.84-0.54%94,544
Apr 9, 20261.971.971.701.85-3.65%130,820
Apr 8, 20261.732.101.601.92+11.63%593,302
Apr 7, 20261.331.951.311.72+26.47%1,232,661
Apr 6, 20261.081.451.071.36+29.52%694,590
Apr 2, 20261.071.101.051.05+0.00%10,385
Apr 1, 20261.051.101.011.05-0.94%88,153
Mar 31, 20261.031.071.021.06+2.91%12,855
Mar 30, 20261.051.061.011.03-1.90%13,107
Mar 27, 20261.011.071.011.05+0.96%39,307
Mar 26, 20261.021.070.99001.04+6.10%96,194
Mar 25, 20261.011.100.98020.9802+0.54%86,764
Mar 24, 20261.001.070.97490.9749-4.42%72,337
Mar 23, 20261.071.070.97001.02-1.92%74,155
Mar 20, 20261.071.180.99821.04-5.45%134,234
Mar 19, 20261.091.161.021.10+1.85%54,197
Mar 18, 20261.101.191.081.08-2.70%98,893
Mar 17, 20261.201.261.111.11-5.13%37,322
Mar 16, 20261.351.351.141.17-7.14%52,727
Mar 13, 20261.341.341.241.26+0.80%22,068
Mar 12, 20261.251.361.181.25+2.46%38,865
Mar 11, 20261.201.261.151.22+0.00%14,338
Mar 10, 20261.141.371.141.22+8.93%103,826
Mar 9, 20261.081.201.061.12+4.67%57,394
Mar 6, 20261.071.111.051.07-2.73%9,321
Mar 5, 20261.091.141.071.10+0.92%32,142
Mar 4, 20261.081.171.061.09+0.00%24,865
Mar 3, 20261.131.151.041.09-4.39%33,973
Mar 2, 20261.171.241.071.14-6.56%61,324
Feb 27, 20261.201.221.131.22+1.67%31,302
Feb 26, 20261.221.321.171.20+1.69%27,020
Feb 25, 20261.171.231.141.18-0.84%33,480
Feb 24, 20261.191.270.99381.19-0.83%89,040
Feb 23, 20261.171.251.171.20+1.69%26,271
Feb 20, 20261.201.211.151.18-4.07%37,463
Feb 19, 20261.301.301.191.23-1.60%38,132
Feb 18, 20261.231.301.181.25-2.34%30,557
Feb 17, 20261.331.331.211.28+1.19%85,866
Feb 13, 20261.231.301.141.26+2.85%61,262
Feb 12, 20261.251.251.211.23-5.38%46,672
Feb 11, 20261.371.401.141.30-5.80%131,775
Feb 10, 20261.381.451.351.38-3.16%159,519
Feb 9, 20261.341.521.291.43-1.72%292,905
Feb 6, 20261.271.470.97001.45+9.85%1,080,182
Feb 5, 20261.061.501.031.32+26.92%5,419,872
Feb 4, 20261.161.161.021.04-11.11%56,215
Feb 3, 20261.161.211.101.17+7.34%67,246
Feb 2, 20261.111.191.071.09-2.68%48,015
Jan 30, 20261.111.151.011.12+3.70%76,357
Jan 29, 20261.171.211.071.08+1.89%161,264
Jan 28, 20261.091.091.021.06-0.93%22,543
Jan 27, 20261.061.081.011.07+4.90%40,786
Jan 26, 20261.041.131.011.02+0.99%102,282
Jan 23, 20260.94001.060.92001.01+7.03%92,443
Jan 22, 20260.90020.98900.90020.9437+3.37%36,330
Jan 21, 20260.90431.000.90430.9129+0.21%43,104
Jan 20, 20260.96421.050.90620.9110-8.35%69,465
Jan 16, 20260.99001.050.99000.9940+2.47%124,801
Jan 15, 20261.041.080.96000.9700-6.73%54,896
Jan 14, 20260.96881.170.95111.04+9.46%55,236
Jan 13, 20261.061.080.92730.9501-10.37%147,748
Jan 12, 20261.161.211.051.06-11.67%113,925
Jan 9, 20261.481.511.071.20-15.49%184,687
Jan 8, 20261.451.511.401.42-1.39%45,803
Jan 7, 20261.411.531.351.44+5.11%54,431
Jan 6, 20261.331.541.291.37+3.01%162,922
Jan 5, 20261.401.491.191.33-4.32%156,470
Jan 2, 20261.521.521.381.39-10.90%20,841
Dec 31, 20251.541.601.471.56+1.96%58,250
Dec 30, 20251.491.591.491.53+4.08%32,121
Dec 29, 20251.511.551.451.47-4.55%41,266
Dec 26, 20251.601.601.511.54-3.14%15,846
Dec 24, 20251.551.621.521.59+4.61%11,215
Dec 23, 20251.561.581.461.52-0.65%84,372
Dec 22, 20251.731.801.531.53-9.47%58,383
Dec 19, 20251.601.771.581.69+6.96%108,163
Dec 18, 20251.601.641.411.58+1.28%272,307
Dec 17, 20251.721.771.561.56-4.29%154,944
Dec 16, 20251.771.881.601.63-9.94%111,228
Dec 15, 20251.731.941.731.81+4.62%46,008
Dec 12, 20251.791.841.671.73-5.98%54,297
Dec 11, 20252.012.161.701.84-11.54%375,681
Dec 10, 20252.132.142.002.08-1.89%123,000
Dec 9, 20252.042.161.902.12+3.41%106,248
Dec 8, 20252.002.121.862.05+3.02%94,643
Dec 5, 20251.942.151.891.99+3.11%80,946
Dec 4, 20251.672.051.631.93+12.21%182,709
Dec 3, 20251.581.771.521.72+8.86%243,573
Dec 2, 20251.801.881.571.58-12.22%148,815
Dec 1, 20252.202.201.791.80-14.69%180,025
Nov 28, 20251.882.271.882.11+12.23%104,091
Nov 26, 20251.851.981.831.88+3.30%38,633
Nov 25, 20251.812.021.741.82+0.55%97,545
Nov 24, 20251.551.961.521.81+19.08%266,808
Nov 21, 20251.611.651.501.52-6.17%210,788
Nov 20, 20251.761.991.601.62-7.43%289,412
Nov 19, 20251.831.911.751.75-3.85%189,541
Nov 18, 20251.831.951.671.82-2.15%202,412
Nov 17, 20252.262.331.851.86-18.06%415,775
Nov 14, 20252.162.432.102.27+3.18%129,258
Nov 13, 20252.172.332.082.20+4.76%208,886
Nov 12, 20252.402.401.952.10-16.33%625,109
Nov 11, 20252.532.712.462.51-5.28%382,935
Nov 10, 20253.003.002.632.65-9.56%399,474
Nov 7, 20252.733.012.622.93+6.16%469,835
Nov 6, 20252.702.962.622.76+7.81%691,249
Nov 5, 20252.282.692.282.56+11.79%420,701
Nov 4, 20253.053.152.152.29-24.92%854,410

Daily open, high, low, close and volume for Estrella Immunopharma, Inc. Common Stock (ESLA). Showing 250 trading days. Unadjusted prices.