ESGG Historical Prices
Northern Trust STOXX Global ESG Select ETF · daily open, high, low, close & volume
Trading days
249
Period high
243.58
Period low
194.43
Period change
+17.41%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 236.66 | 236.66 | 236.66 | 236.66 | -0.31% | 800 |
| Nov 12, 2026 | 237.39 | 237.39 | 237.39 | 237.39 | -0.22% | 257 |
| Nov 11, 2026 | 236.93 | 237.92 | 236.93 | 237.92 | +1.28% | 330 |
| Nov 10, 2026 | 234.60 | 234.91 | 234.60 | 234.91 | -0.40% | 2,086 |
| Nov 9, 2026 | 235.20 | 236.08 | 235.20 | 235.86 | +2.68% | 704 |
| Nov 6, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | -0.05% | 220 |
| Nov 5, 2026 | 233.10 | 233.10 | 229.82 | 229.82 | -4.23% | 474 |
| Nov 4, 2026 | 240.62 | 240.62 | 239.97 | 239.97 | +1.73% | 1,297 |
| Nov 3, 2026 | 237.20 | 237.20 | 235.90 | 235.90 | -0.03% | 2,119 |
| Nov 2, 2026 | 237.66 | 237.66 | 235.98 | 235.98 | -0.54% | 4,047 |
| Oct 30, 2026 | 237.35 | 237.35 | 235.06 | 237.25 | -1.83% | 3,263 |
| Oct 29, 2026 | 240.85 | 241.66 | 240.85 | 241.66 | +0.27% | 591 |
| Oct 28, 2026 | 241.02 | 241.02 | 241.02 | 241.02 | +0.49% | 254 |
| Oct 27, 2026 | 239.78 | 240.09 | 239.78 | 239.84 | +0.98% | 1,490 |
| Oct 26, 2026 | 238.31 | 238.96 | 237.51 | 237.51 | +0.52% | 5,542 |
| Oct 23, 2026 | 236.28 | 236.28 | 236.28 | 236.28 | -0.32% | 205 |
| Oct 22, 2026 | 237.04 | 237.04 | 237.04 | 237.04 | -0.92% | 142 |
| Oct 21, 2026 | 238.55 | 239.23 | 238.43 | 239.23 | +0.64% | 752 |
| Oct 20, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | +0.53% | 232 |
| Oct 19, 2026 | 237.57 | 237.85 | 236.44 | 236.44 | +0.03% | 528 |
| Oct 16, 2026 | 236.37 | 236.37 | 236.37 | 236.37 | -0.82% | 342 |
| Oct 15, 2026 | 237.58 | 238.33 | 237.58 | 238.33 | +0.59% | 610 |
| Oct 14, 2026 | 237.31 | 237.35 | 236.93 | 236.93 | -0.76% | 654 |
| Oct 13, 2026 | 239.30 | 239.30 | 238.73 | 238.73 | -0.32% | 693 |
| Oct 12, 2026 | 239.37 | 239.70 | 239.37 | 239.49 | -0.22% | 1,330 |
| Oct 9, 2026 | 239.23 | 240.03 | 239.23 | 240.03 | +0.50% | 448 |
| Oct 8, 2026 | 238.98 | 238.98 | 238.83 | 238.83 | -0.70% | 249 |
| Oct 7, 2026 | 239.45 | 240.64 | 239.45 | 240.50 | -0.19% | 580 |
| Oct 6, 2026 | 241.10 | 241.10 | 240.97 | 240.97 | +0.60% | 1,348 |
| Oct 5, 2026 | 238.74 | 239.54 | 238.74 | 239.54 | +0.26% | 568 |
| Oct 2, 2026 | 238.53 | 238.93 | 238.53 | 238.93 | +0.59% | 606 |
| Oct 1, 2026 | 237.52 | 237.52 | 237.52 | 237.52 | -0.17% | 181 |
| Sep 30, 2026 | 239.57 | 239.57 | 237.92 | 237.92 | +0.45% | 698 |
| Sep 29, 2026 | 235.16 | 241.26 | 234.19 | 236.85 | -1.06% | 41,547 |
| Sep 28, 2026 | 240.59 | 240.94 | 238.44 | 239.39 | -0.71% | 2,170 |
| Sep 25, 2026 | 240.91 | 241.11 | 240.91 | 241.11 | +0.72% | 437 |
| Sep 24, 2026 | 239.53 | 239.53 | 239.40 | 239.40 | -0.02% | 547 |
| Sep 23, 2026 | 239.27 | 239.44 | 239.27 | 239.44 | -1.07% | 486 |
| Sep 22, 2026 | 240.86 | 242.03 | 240.86 | 242.03 | +0.24% | 340 |
| Sep 21, 2026 | 241.40 | 241.44 | 241.40 | 241.44 | +1.40% | 13,077 |
| Sep 18, 2026 | 237.10 | 238.11 | 237.10 | 238.11 | -0.30% | 201 |
| Sep 17, 2026 | 239.09 | 239.09 | 238.48 | 238.82 | +1.45% | 654 |
| Sep 16, 2026 | 236.54 | 237.75 | 235.40 | 235.40 | -0.39% | 985 |
| Sep 15, 2026 | 236.01 | 236.32 | 236.01 | 236.32 | -0.28% | 204 |
| Sep 14, 2026 | 236.97 | 236.97 | 236.97 | 236.97 | -0.79% | 302 |
| Sep 11, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | -0.02% | 183 |
| Sep 9, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | -0.33% | 135 |
| Sep 8, 2026 | 239.69 | 239.69 | 239.69 | 239.69 | -0.71% | 456 |
| Sep 4, 2026 | 240.94 | 241.39 | 240.94 | 241.39 | -0.13% | 390 |
| Sep 3, 2026 | 241.36 | 241.75 | 241.36 | 241.70 | +0.93% | 875 |
| Sep 2, 2026 | 239.48 | 239.48 | 239.48 | 239.48 | -0.26% | 82 |
| Aug 31, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | -0.00% | 205 |
| Aug 28, 2026 | 240.82 | 241.42 | 239.89 | 240.10 | -0.18% | 2,965 |
| Aug 27, 2026 | 240.19 | 240.54 | 240.19 | 240.54 | +0.54% | 300 |
| Aug 26, 2026 | 239.31 | 239.31 | 239.24 | 239.24 | -0.33% | 269 |
| Aug 25, 2026 | 239.48 | 240.04 | 239.48 | 240.03 | +0.43% | 587 |
| Aug 24, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | -0.45% | 51 |
| Aug 21, 2026 | 240.07 | 240.07 | 240.07 | 240.07 | +0.45% | 276 |
| Aug 20, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | -0.68% | 200 |
| Aug 19, 2026 | 241.38 | 241.38 | 240.63 | 240.63 | +0.02% | 499 |
| Aug 18, 2026 | 241.38 | 241.38 | 240.58 | 240.58 | -0.73% | 333 |
| Aug 17, 2026 | 242.36 | 242.36 | 242.36 | 242.36 | -0.19% | 172 |
| Aug 14, 2026 | 242.96 | 242.96 | 242.63 | 242.81 | -0.32% | 394 |
| Aug 13, 2026 | 243.58 | 243.58 | 243.58 | 243.58 | +0.60% | 63 |
| Aug 12, 2026 | 242.44 | 242.44 | 242.14 | 242.14 | +0.55% | 275 |
| Aug 11, 2026 | 241.54 | 241.87 | 240.82 | 240.82 | -0.15% | 670 |
| Aug 10, 2026 | 241.18 | 241.18 | 241.18 | 241.18 | +0.02% | 129 |
| Aug 7, 2026 | 241.14 | 241.14 | 241.14 | 241.14 | +0.62% | 6 |
| Aug 6, 2026 | 239.90 | 239.90 | 239.66 | 239.66 | +0.23% | 582 |
| Aug 5, 2026 | 240.00 | 240.00 | 239.11 | 239.11 | +0.00% | 307 |
| Aug 4, 2026 | 236.17 | 239.23 | 236.17 | 239.11 | +2.08% | 2,794 |
| Aug 3, 2026 | 234.24 | 234.24 | 234.24 | 234.24 | +0.53% | 164 |
| Jul 31, 2026 | 232.99 | 232.99 | 232.99 | 232.99 | -0.39% | 95 |
| Jul 30, 2026 | 232.62 | 233.90 | 232.62 | 233.90 | +2.68% | 266 |
| Jul 29, 2026 | 230.62 | 230.62 | 227.79 | 227.79 | -1.51% | 1,111 |
| Jul 28, 2026 | 231.29 | 231.29 | 231.29 | 231.29 | -0.11% | 110 |
| Jul 27, 2026 | 231.54 | 231.54 | 231.54 | 231.54 | +0.15% | 276 |
| Jul 24, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | +0.04% | 266 |
| Jul 23, 2026 | 231.34 | 231.34 | 231.12 | 231.12 | -0.65% | 408 |
| Jul 22, 2026 | 232.65 | 232.89 | 232.63 | 232.63 | +0.13% | 936 |
| Jul 21, 2026 | 232.33 | 232.33 | 232.33 | 232.33 | +1.70% | 151 |
| Jul 20, 2026 | 228.45 | 228.45 | 228.45 | 228.45 | -0.50% | 579 |
| Jul 17, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | -0.42% | 121 |
| Jul 16, 2026 | 230.61 | 230.61 | 230.57 | 230.57 | -0.60% | 1,232 |
| Jul 15, 2026 | 231.47 | 231.96 | 231.39 | 231.96 | -0.04% | 912 |
| Jul 14, 2026 | 232.25 | 232.25 | 232.05 | 232.05 | +0.30% | 336 |
| Jul 13, 2026 | 232.25 | 232.25 | 231.34 | 231.34 | -0.89% | 387 |
| Jul 10, 2026 | 233.57 | 233.57 | 233.43 | 233.43 | +0.25% | 253 |
| Jul 9, 2026 | 232.85 | 232.85 | 232.85 | 232.85 | +0.80% | 71 |
| Jul 8, 2026 | 229.20 | 230.99 | 229.20 | 230.99 | -0.29% | 323 |
| Jul 7, 2026 | 231.66 | 231.66 | 231.66 | 231.66 | -0.64% | 217 |
| Jul 6, 2026 | 233.24 | 233.62 | 232.77 | 233.15 | +0.93% | 1,030 |
| Jul 2, 2026 | 233.31 | 233.31 | 229.89 | 231.02 | +0.20% | 509 |
| Jul 1, 2026 | 230.55 | 230.55 | 230.55 | 230.55 | -1.11% | 167 |
| Jun 30, 2026 | 233.14 | 233.14 | 233.14 | 233.14 | +0.74% | 269 |
| Jun 29, 2026 | 230.67 | 231.44 | 230.67 | 231.44 | +0.61% | 317 |
| Jun 26, 2026 | 230.03 | 230.03 | 230.03 | 230.03 | -0.07% | 189 |
| Jun 25, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | +0.89% | 656 |
| Jun 24, 2026 | 228.17 | 228.17 | 228.17 | 228.17 | -0.45% | 157 |
| Jun 23, 2026 | 229.75 | 230.26 | 229.20 | 229.20 | -1.68% | 394 |
| Jun 22, 2026 | 233.11 | 233.11 | 233.11 | 233.11 | +0.29% | 197 |
| Jun 18, 2026 | 232.42 | 232.43 | 232.42 | 232.43 | +0.37% | 155 |
| Jun 17, 2026 | 231.57 | 231.57 | 231.57 | 231.57 | -0.52% | 177 |
| Jun 16, 2026 | 233.90 | 233.90 | 232.77 | 232.77 | -0.58% | 322 |
| Jun 15, 2026 | 234.17 | 234.17 | 234.01 | 234.12 | +1.34% | 463 |
| Jun 12, 2026 | 231.03 | 231.03 | 231.03 | 231.03 | +0.35% | 113 |
| Jun 11, 2026 | 228.80 | 230.59 | 228.80 | 230.24 | +2.32% | 1,274 |
| Jun 10, 2026 | 224.87 | 225.01 | 224.87 | 225.01 | -1.28% | 501 |
| Jun 9, 2026 | 227.92 | 227.92 | 227.92 | 227.92 | -0.52% | 76 |
| Jun 8, 2026 | 230.42 | 230.42 | 229.10 | 229.10 | +0.63% | 183 |
| Jun 5, 2026 | 227.67 | 227.67 | 227.67 | 227.67 | -2.94% | 173 |
| Jun 4, 2026 | 233.41 | 234.56 | 233.41 | 234.56 | -0.23% | 320 |
| Jun 3, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | -0.48% | 142 |
| Jun 2, 2026 | 236.24 | 236.24 | 236.24 | 236.24 | +0.95% | 444 |
| Jun 1, 2026 | 233.13 | 234.02 | 233.12 | 234.02 | +0.69% | 939 |
| May 29, 2026 | 232.42 | 232.42 | 232.42 | 232.42 | +0.75% | 37 |
| May 28, 2026 | 230.35 | 231.22 | 230.35 | 230.68 | +0.41% | 548 |
| May 27, 2026 | 229.73 | 229.73 | 229.73 | 229.73 | -0.31% | 238 |
| May 26, 2026 | 230.45 | 230.45 | 230.45 | 230.45 | +1.22% | 223 |
| May 22, 2026 | 228.29 | 228.29 | 227.69 | 227.69 | +0.36% | 211 |
| May 21, 2026 | 226.88 | 226.88 | 226.88 | 226.88 | +0.38% | 364 |
| May 20, 2026 | 226.02 | 226.02 | 226.02 | 226.02 | +1.43% | 151 |
| May 19, 2026 | 223.07 | 223.11 | 222.83 | 222.83 | -0.50% | 569 |
| May 18, 2026 | 224.07 | 224.43 | 223.96 | 223.96 | +0.25% | 509 |
| May 15, 2026 | 223.41 | 223.41 | 223.41 | 223.41 | -1.36% | 170 |
| May 14, 2026 | 226.48 | 226.48 | 226.48 | 226.48 | +0.63% | 172 |
| May 13, 2026 | 225.06 | 225.06 | 225.06 | 225.06 | +0.49% | 219 |
| May 12, 2026 | 224.20 | 224.20 | 223.96 | 223.96 | -0.23% | 456 |
| May 11, 2026 | 224.12 | 224.47 | 224.12 | 224.47 | +0.44% | 179 |
| May 8, 2026 | 223.55 | 223.55 | 223.49 | 223.49 | +1.28% | 304 |
| May 7, 2026 | 220.67 | 220.67 | 220.67 | 220.67 | -1.01% | 105 |
| May 6, 2026 | 222.91 | 222.91 | 222.91 | 222.91 | +1.69% | 9 |
| May 5, 2026 | 219.21 | 219.21 | 219.21 | 219.21 | +1.50% | 285 |
| May 4, 2026 | 217.53 | 217.53 | 215.96 | 215.97 | -0.91% | 499 |
| May 1, 2026 | 218.85 | 218.85 | 217.73 | 217.95 | +0.29% | 21,455 |
| Apr 30, 2026 | 216.80 | 217.33 | 216.80 | 217.33 | +1.37% | 491 |
| Apr 29, 2026 | 213.86 | 214.39 | 213.74 | 214.39 | -0.38% | 1,567 |
| Apr 28, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | -0.59% | 146 |
| Apr 27, 2026 | 216.48 | 216.48 | 216.48 | 216.48 | -0.05% | 185 |
| Apr 24, 2026 | 215.59 | 216.59 | 215.59 | 216.59 | +0.66% | 273 |
| Apr 23, 2026 | 215.17 | 215.17 | 215.17 | 215.17 | -0.66% | 184 |
| Apr 22, 2026 | 216.61 | 216.61 | 216.61 | 216.61 | +1.11% | 443 |
| Apr 21, 2026 | 214.67 | 214.67 | 214.22 | 214.22 | -0.93% | 337 |
| Apr 20, 2026 | 215.90 | 216.22 | 215.90 | 216.22 | -0.17% | 706 |
| Apr 17, 2026 | 216.96 | 216.96 | 216.50 | 216.59 | +1.14% | 920 |
| Apr 16, 2026 | 213.48 | 214.15 | 213.48 | 214.15 | +0.15% | 674 |
| Apr 15, 2026 | 213.60 | 213.82 | 213.60 | 213.82 | +0.49% | 956 |
| Apr 14, 2026 | 212.79 | 212.79 | 212.79 | 212.79 | +0.67% | 214 |
| Apr 13, 2026 | 210.53 | 211.36 | 210.00 | 211.36 | +0.89% | 2,217 |
| Apr 10, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | -0.11% | 306 |
| Apr 9, 2026 | 209.19 | 209.72 | 208.94 | 209.72 | +0.33% | 1,277 |
| Apr 8, 2026 | 208.88 | 209.02 | 208.88 | 209.02 | +2.97% | 418 |
| Apr 7, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | +0.03% | 60 |
| Apr 6, 2026 | 201.73 | 202.93 | 201.73 | 202.93 | +0.42% | 752 |
| Apr 2, 2026 | 202.09 | 202.09 | 202.09 | 202.09 | +0.02% | 898 |
| Apr 1, 2026 | 201.86 | 202.04 | 201.86 | 202.04 | +1.07% | 508 |
| Mar 31, 2026 | 199.89 | 199.89 | 199.89 | 199.89 | +2.81% | 236 |
| Mar 30, 2026 | 196.28 | 196.70 | 194.43 | 194.43 | -0.25% | 1,134 |
| Mar 27, 2026 | 196.69 | 196.69 | 194.92 | 194.92 | -1.47% | 1,299 |
| Mar 26, 2026 | 199.06 | 199.84 | 197.84 | 197.84 | -1.46% | 2,437 |
| Mar 25, 2026 | 200.83 | 200.83 | 200.77 | 200.77 | +0.81% | 396 |
| Mar 24, 2026 | 199.42 | 199.70 | 199.16 | 199.16 | -0.39% | 891 |
| Mar 23, 2026 | 200.32 | 200.78 | 199.69 | 199.95 | +1.32% | 3,704 |
| Mar 20, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | -2.05% | 337 |
| Mar 19, 2026 | 200.91 | 201.48 | 200.88 | 201.48 | -0.19% | 650 |
| Mar 18, 2026 | 203.24 | 203.24 | 201.85 | 201.85 | -1.28% | 2,103 |
| Mar 17, 2026 | 205.46 | 205.46 | 204.47 | 204.47 | +0.12% | 347 |
| Mar 16, 2026 | 203.95 | 204.23 | 203.95 | 204.23 | +1.28% | 462 |
| Mar 13, 2026 | 202.09 | 202.09 | 201.51 | 201.65 | -0.89% | 1,242 |
| Mar 12, 2026 | 203.94 | 203.94 | 203.41 | 203.46 | -1.44% | 633 |
| Mar 11, 2026 | 206.02 | 206.44 | 206.02 | 206.44 | -0.01% | 330 |
| Mar 10, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | +0.02% | 175 |
| Mar 9, 2026 | 204.28 | 206.41 | 204.28 | 206.41 | +0.77% | 579 |
| Mar 6, 2026 | 204.45 | 205.65 | 204.30 | 204.83 | -1.08% | 1,592 |
| Mar 5, 2026 | 206.78 | 207.05 | 206.78 | 207.05 | -1.12% | 788 |
| Mar 4, 2026 | 208.89 | 209.39 | 208.89 | 209.39 | +0.99% | 449 |
| Mar 3, 2026 | 206.80 | 207.35 | 206.57 | 207.35 | -1.58% | 525 |
| Mar 2, 2026 | 208.52 | 210.96 | 208.52 | 210.67 | -0.67% | 614 |
| Feb 27, 2026 | 211.71 | 212.09 | 210.86 | 212.09 | -0.50% | 2,095 |
| Feb 26, 2026 | 213.16 | 213.16 | 213.16 | 213.16 | -0.45% | 109 |
| Feb 25, 2026 | 214.02 | 214.13 | 213.82 | 214.13 | +1.00% | 608 |
| Feb 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | +0.64% | 398 |
| Feb 23, 2026 | 212.48 | 212.48 | 210.65 | 210.65 | -0.86% | 482 |
| Feb 20, 2026 | 212.40 | 212.49 | 212.40 | 212.49 | +0.41% | 346 |
| Feb 19, 2026 | 211.57 | 211.61 | 211.57 | 211.61 | -0.44% | 218 |
| Feb 18, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | +0.47% | 191 |
| Feb 17, 2026 | 211.56 | 211.56 | 211.56 | 211.56 | +0.11% | 514 |
| Feb 13, 2026 | 211.84 | 211.84 | 211.33 | 211.33 | -0.08% | 271 |
| Feb 12, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | -1.30% | 282 |
| Feb 11, 2026 | 215.08 | 215.09 | 214.28 | 214.28 | +0.32% | 782 |
| Feb 10, 2026 | 213.59 | 213.59 | 213.59 | 213.59 | -0.38% | 101 |
| Feb 9, 2026 | 212.40 | 214.69 | 212.40 | 214.41 | +0.71% | 526 |
| Feb 6, 2026 | 213.01 | 213.01 | 212.90 | 212.90 | +2.54% | 515 |
| Feb 5, 2026 | 209.14 | 209.14 | 207.63 | 207.63 | -1.25% | 282 |
| Feb 4, 2026 | 210.31 | 210.31 | 210.17 | 210.25 | -0.08% | 634 |
| Feb 3, 2026 | 210.41 | 210.41 | 210.41 | 210.41 | -0.69% | 158 |
| Feb 2, 2026 | 212.03 | 212.28 | 211.88 | 211.88 | +0.62% | 3,334 |
| Jan 30, 2026 | 210.35 | 210.58 | 210.35 | 210.58 | -0.68% | 322 |
| Jan 29, 2026 | 212.01 | 212.01 | 212.01 | 212.01 | +0.37% | 311 |
| Jan 28, 2026 | 210.47 | 211.22 | 210.46 | 211.22 | -0.10% | 1,094 |
| Jan 27, 2026 | 211.07 | 211.44 | 211.07 | 211.44 | +0.87% | 500 |
| Jan 26, 2026 | 208.81 | 209.83 | 208.81 | 209.61 | +0.57% | 305 |
| Jan 23, 2026 | 208.42 | 208.42 | 208.42 | 208.42 | +0.03% | 51 |
| Jan 22, 2026 | 208.36 | 208.36 | 208.36 | 208.36 | +0.69% | 290 |
| Jan 21, 2026 | 206.94 | 206.94 | 206.94 | 206.94 | +1.18% | 82 |
| Jan 20, 2026 | 206.02 | 206.03 | 204.52 | 204.52 | -1.72% | 1,337 |
| Jan 16, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | +0.19% | 454 |
| Jan 15, 2026 | 208.28 | 208.59 | 207.70 | 207.70 | +0.09% | 1,019 |
| Jan 14, 2026 | 207.65 | 207.65 | 207.52 | 207.52 | -0.22% | 369 |
| Jan 13, 2026 | 207.97 | 207.97 | 207.97 | 207.97 | -0.43% | 180 |
| Jan 12, 2026 | 208.70 | 208.87 | 208.70 | 208.87 | +0.20% | 420 |
| Jan 9, 2026 | 208.51 | 208.65 | 208.44 | 208.44 | +0.67% | 1,179 |
| Jan 8, 2026 | 206.46 | 207.05 | 206.46 | 207.05 | -0.17% | 393 |
| Jan 7, 2026 | 207.22 | 207.41 | 207.22 | 207.41 | -0.51% | 337 |
| Jan 6, 2026 | 208.47 | 208.47 | 208.47 | 208.47 | +0.62% | 283 |
| Jan 5, 2026 | 206.81 | 207.71 | 206.81 | 207.19 | +0.52% | 20,907 |
| Jan 2, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | +0.41% | 671 |
| Dec 31, 2025 | 206.05 | 206.05 | 205.28 | 205.28 | -0.63% | 266 |
| Dec 30, 2025 | 206.78 | 207.08 | 206.58 | 206.58 | +0.15% | 695 |
| Dec 29, 2025 | 206.27 | 206.27 | 206.27 | 206.27 | -0.31% | 171 |
| Dec 26, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | +0.07% | 325 |
| Dec 24, 2025 | 205.55 | 206.76 | 205.55 | 206.76 | +0.38% | 726 |
| Dec 23, 2025 | 205.98 | 205.98 | 205.98 | 205.98 | +0.48% | 489 |
| Dec 22, 2025 | 204.99 | 204.99 | 204.99 | 204.99 | +0.65% | 193 |
| Dec 19, 2025 | 203.67 | 203.67 | 203.67 | 203.67 | +0.06% | 419 |
| Dec 18, 2025 | 203.60 | 203.60 | 203.28 | 203.55 | +0.68% | 843 |
| Dec 17, 2025 | 203.73 | 203.73 | 202.17 | 202.17 | -0.75% | 895 |
| Dec 16, 2025 | 203.63 | 203.76 | 203.63 | 203.69 | -0.40% | 1,118 |
| Dec 15, 2025 | 204.78 | 204.78 | 204.52 | 204.52 | +0.30% | 350 |
| Dec 12, 2025 | 203.15 | 203.90 | 203.15 | 203.90 | -0.60% | 1,295 |
| Dec 11, 2025 | 205.13 | 205.13 | 205.13 | 205.13 | +0.45% | 243 |
| Dec 10, 2025 | 202.83 | 204.24 | 202.83 | 204.20 | +0.93% | 1,308 |
| Dec 9, 2025 | 203.13 | 203.13 | 202.32 | 202.32 | -0.30% | 435 |
| Dec 8, 2025 | 202.92 | 202.92 | 202.92 | 202.92 | -0.32% | 112 |
| Dec 5, 2025 | 203.74 | 203.95 | 203.56 | 203.56 | +0.08% | 1,113 |
| Dec 4, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | -0.01% | 94 |
| Dec 3, 2025 | 203.42 | 203.42 | 203.42 | 203.42 | +0.21% | 64 |
| Dec 2, 2025 | 202.61 | 203.00 | 202.61 | 203.00 | +0.30% | 236 |
| Dec 1, 2025 | 202.36 | 202.39 | 202.36 | 202.39 | -0.29% | 608 |
| Nov 28, 2025 | 202.97 | 202.97 | 202.97 | 202.97 | +0.54% | 25 |
| Nov 26, 2025 | 201.83 | 201.89 | 201.83 | 201.89 | +0.82% | 235 |
| Nov 25, 2025 | 200.24 | 200.24 | 200.24 | 200.24 | +1.03% | 364 |
| Nov 24, 2025 | 197.97 | 198.20 | 197.97 | 198.20 | +0.83% | 326 |
| Nov 21, 2025 | 195.92 | 197.30 | 195.92 | 196.57 | +1.04% | 1,447 |
| Nov 20, 2025 | 194.97 | 195.33 | 194.55 | 194.55 | -1.35% | 750 |
| Nov 19, 2025 | 197.42 | 197.42 | 196.10 | 197.21 | -0.03% | 693 |
| Nov 18, 2025 | 197.83 | 197.83 | 197.27 | 197.27 | -0.93% | 822 |
| Nov 17, 2025 | 199.81 | 199.81 | 198.74 | 199.11 | -1.22% | 899 |
| Nov 14, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | +0.03% | 157 |
Daily open, high, low, close and volume for Northern Trust STOXX Global ESG Select ETF (ESGG). Showing 249 trading days. Unadjusted prices.