EQQQ Historical Prices
ProShares Ultra QQQ Equal Weight · daily open, high, low, close & volume
Trading days
67
Period high
44.88
Period low
38.08
Period change
+4.35%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 39.66 | 39.78 | 39.66 | 39.78 | -1.14% | 494 |
| Oct 28, 2026 | 39.82 | 40.24 | 39.82 | 40.24 | +0.74% | 419 |
| Oct 27, 2026 | 39.80 | 39.95 | 39.76 | 39.95 | +2.11% | 968 |
| Oct 26, 2026 | 38.36 | 39.33 | 38.36 | 39.12 | +1.52% | 2,459 |
| Oct 23, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.68% | 198 |
| Oct 22, 2026 | 38.93 | 39.27 | 38.78 | 38.80 | -3.17% | 874 |
| Oct 21, 2026 | 39.82 | 40.32 | 39.82 | 40.07 | +1.52% | 1,223 |
| Oct 20, 2026 | 39.40 | 39.69 | 39.40 | 39.47 | +1.22% | 1,124 |
| Oct 19, 2026 | 39.57 | 39.57 | 38.99 | 38.99 | +1.16% | 1,275 |
| Oct 16, 2026 | 39.64 | 39.64 | 38.55 | 38.55 | -4.37% | 815 |
| Oct 15, 2026 | 39.67 | 40.31 | 39.67 | 40.31 | +2.04% | 4,901 |
| Oct 14, 2026 | 39.52 | 39.52 | 39.48 | 39.50 | -3.34% | 376 |
| Oct 13, 2026 | 40.83 | 40.99 | 40.55 | 40.87 | -0.81% | 3,303 |
| Oct 12, 2026 | 41.58 | 41.58 | 41.09 | 41.20 | -1.68% | 5,428 |
| Oct 9, 2026 | 41.70 | 41.91 | 41.65 | 41.91 | +1.46% | 305 |
| Oct 8, 2026 | 40.84 | 41.30 | 40.84 | 41.30 | -1.49% | 761 |
| Oct 7, 2026 | 41.75 | 41.97 | 41.75 | 41.93 | -1.84% | 753 |
| Oct 6, 2026 | 42.89 | 42.89 | 42.63 | 42.72 | +1.25% | 554 |
| Oct 5, 2026 | 41.65 | 42.19 | 41.65 | 42.19 | +1.45% | 1,099 |
| Oct 2, 2026 | 41.52 | 41.67 | 41.52 | 41.59 | +0.98% | 2,181 |
| Oct 1, 2026 | 40.83 | 41.24 | 40.78 | 41.18 | +0.89% | 1,845 |
| Sep 30, 2026 | 41.10 | 41.10 | 40.82 | 40.82 | -0.20% | 890 |
| Sep 29, 2026 | 40.92 | 40.92 | 40.62 | 40.90 | +0.55% | 5,087 |
| Sep 28, 2026 | 40.34 | 40.68 | 40.34 | 40.68 | -1.89% | 410 |
| Sep 25, 2026 | 41.24 | 41.54 | 41.24 | 41.46 | +0.77% | 679 |
| Sep 24, 2026 | 41.02 | 41.18 | 40.67 | 41.14 | -0.55% | 1,140 |
| Sep 23, 2026 | 41.15 | 41.41 | 41.14 | 41.37 | -1.37% | 3,785 |
| Sep 22, 2026 | 41.13 | 41.95 | 41.13 | 41.95 | +1.85% | 3,342 |
| Sep 21, 2026 | 39.69 | 41.18 | 39.69 | 41.18 | +5.34% | 2,987 |
| Sep 18, 2026 | 39.06 | 39.09 | 38.91 | 39.09 | -0.07% | 450 |
| Sep 17, 2026 | 39.09 | 39.12 | 39.09 | 39.12 | +1.66% | 866 |
| Sep 16, 2026 | 38.87 | 39.05 | 38.22 | 38.49 | -0.22% | 3,113 |
| Sep 15, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | -2.18% | 233 |
| Sep 14, 2026 | 39.21 | 39.43 | 39.08 | 39.43 | -0.35% | 1,839 |
| Sep 11, 2026 | 39.52 | 39.70 | 39.27 | 39.57 | -1.00% | 16,948 |
| Sep 9, 2026 | 40.36 | 40.36 | 39.97 | 39.97 | -1.55% | 4,544 |
| Sep 8, 2026 | 40.70 | 40.91 | 40.60 | 40.60 | -1.48% | 8,452 |
| Sep 4, 2026 | 41.25 | 41.34 | 41.22 | 41.22 | -0.48% | 639 |
| Sep 3, 2026 | 40.98 | 41.55 | 40.87 | 41.41 | +1.55% | 3,755 |
| Sep 2, 2026 | 40.50 | 40.78 | 40.50 | 40.78 | -3.44% | 6,608 |
| Aug 31, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | -0.57% | 539 |
| Aug 28, 2026 | 43.14 | 43.14 | 42.47 | 42.48 | -1.85% | 565 |
| Aug 27, 2026 | 43.02 | 43.28 | 43.02 | 43.28 | +1.71% | 4,261 |
| Aug 26, 2026 | 42.69 | 42.69 | 42.41 | 42.55 | -0.14% | 1,542 |
| Aug 25, 2026 | 42.56 | 42.61 | 42.56 | 42.61 | +0.29% | 310 |
| Aug 24, 2026 | 42.73 | 42.73 | 42.29 | 42.48 | -0.99% | 1,920 |
| Aug 21, 2026 | 42.76 | 42.98 | 42.61 | 42.91 | +0.89% | 3,481 |
| Aug 20, 2026 | 42.68 | 42.73 | 42.50 | 42.53 | -1.09% | 8,742 |
| Aug 19, 2026 | 42.85 | 43.16 | 42.85 | 43.00 | +0.50% | 5,513 |
| Aug 18, 2026 | 43.13 | 43.13 | 42.79 | 42.79 | -2.28% | 2,997 |
| Aug 17, 2026 | 44.56 | 44.56 | 43.79 | 43.79 | -0.94% | 3,000 |
| Aug 14, 2026 | 44.23 | 44.23 | 44.05 | 44.20 | -0.90% | 1,612 |
| Aug 13, 2026 | 43.52 | 44.88 | 43.52 | 44.61 | +3.19% | 61,347 |
| Aug 12, 2026 | 43.38 | 44.48 | 42.06 | 43.23 | +1.05% | 27,091 |
| Aug 11, 2026 | 42.70 | 42.96 | 42.68 | 42.77 | +0.02% | 9,825 |
| Aug 10, 2026 | 42.53 | 42.78 | 42.53 | 42.76 | +0.64% | 10,296 |
| Aug 7, 2026 | 42.22 | 42.49 | 42.22 | 42.49 | +3.15% | 2,714 |
| Aug 6, 2026 | 41.59 | 41.59 | 41.11 | 41.20 | -2.11% | 732 |
| Aug 5, 2026 | 42.90 | 42.93 | 41.99 | 42.09 | -1.06% | 11,125 |
| Aug 4, 2026 | 40.75 | 42.53 | 40.75 | 42.53 | +5.74% | 3,197 |
| Aug 3, 2026 | 39.70 | 40.26 | 39.70 | 40.22 | +2.33% | 3,180 |
| Jul 31, 2026 | 39.26 | 39.35 | 39.00 | 39.31 | +0.58% | 1,874 |
| Jul 30, 2026 | 38.73 | 39.08 | 38.32 | 39.08 | +2.40% | 1,948 |
| Jul 29, 2026 | 39.13 | 39.34 | 38.16 | 38.16 | -1.87% | 968 |
| Jul 28, 2026 | 38.70 | 39.20 | 38.55 | 38.89 | +0.35% | 5,284 |
| Jul 27, 2026 | 39.00 | 39.05 | 38.56 | 38.76 | +1.67% | 5,114 |
| Jul 24, 2026 | 38.69 | 38.77 | 38.08 | 38.12 | - | 11,361 |
Daily open, high, low, close and volume for ProShares Ultra QQQ Equal Weight (EQQQ). Showing 67 trading days. Unadjusted prices.