Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$EPRT

Essential Properties Realty Trust, Inc.

XNYS

$33.33+1.25%+$0.4100Prev $32.92LIVE Full chart Live alerts
No recent price bars, the chart lights up when EPRT starts printing.

As of the latest tick, EPRT is trading at $33.33, up 1.25% versus the previous close of $32.92. Our scanner has flagged EPRT 7 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$33.33
Change today
+1.25%
Previous close
$32.92
52-week range
$28.95 – $34.73
Valuation & dividend
Market cap
$7.12B
Ownership & volume
Shares outstanding
216.2M
SEC 10-Q · Apr 22, 2026
Institutional own.
129.29%
Avg daily volume
1.9M
Next earnings
Jul 22 · in 5d (after close)
Classification
Exchange
XNYS

Why is $EPRT up today?

Here is the latest on EPRT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for EPRT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystPriced share offering, from the latest SEC filing. Read it →
Why is $EPRT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile📅 Earnings in 5d (after close)ShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $37.10(+11% upside)
Range $33 – $40
9 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying7 buys, 1 sells last 3 months (25/13 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Mavoides Peter M.
Officer
Acquired (grant/award)+2Kadded 0.6%342Kn/aJul 14, 26
Peil A Joseph
Officer
Acquired (grant/award)+176added 0.2%77Kn/aJul 14, 26
Jenkins Robert M
Officer
Acquired (grant/award)+176added 0.3%56Kn/aJul 14, 26
Earnshaw Timothy J
Officer
Acquired (grant/award)+95added 0.1%71Kn/aJul 14, 26
Minich Lawrence J
Director
Acquired (grant/award)+4Kadded 14%32Kn/aMay 13, 26
Neary Heather Leed
Director
Acquired (grant/award)+4Kadded 14%31Kn/aMay 13, 26
Mavoides Peter M.
Officer
Sold (automatic/other)-266K
0.1% of company
n/an/an/aApr 27, 26
Mavoides Peter M.
Officer
Acquired (grant/award)+266K
0.1% of company
n/a266Kn/aApr 27, 26
Earnshaw Timothy J
Officer
Acquired (grant/award)+89added 0.1%71Kn/aApr 14, 26
Jenkins Robert M
Officer
Acquired (grant/award)+165added 0.3%56Kn/aApr 14, 26
Peil A Joseph
Officer
Acquired (grant/award)+165added 0.2%77Kn/aApr 14, 26
Mavoides Peter M.
Officer
Acquired (grant/award)+2Kadded 0.6%339Kn/aApr 14, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $EPRT runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$EPRT Sentiment

Bullish
Bearish82Bullish
📰 News: 2 bull · 0 bearToday: +1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$EPRT Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +0.4% vs EMA
EPRT 50EMA (1m) Trending · 100 bars · L4 · +0.45% above EMA · slope +0.16%
at $32.92
Alert· 1d ago +2.8% vs EMA
EPRT 200EMA (5m) Trending · 71 bars · L3 · +2.82% above EMA · slope +0.54%
at $32.88
Alert· 1d ago +0.9% vs EMA
EPRT 50EMA (5m) Trending · 71 bars · L3 · +0.95% above EMA · slope +0.70%
at $32.88
Alert· 1d ago +1.0% vs EMA
EPRT 200EMA (1m) Trending · 265 bars · L5 · +1.03% above EMA · slope +0.17%
at $32.88
Alert· 1d ago +0.4% vs EMA
EPRT 50EMA (1m) Trending · 99 bars · L3 · +0.36% above EMA · slope +0.15%
at $32.88
Alert· 1d ago +1.0% vs EMA
$EPRT near 200 EMA: +0.97% from 200 EMA at 2:31 PM ET
at $32.76
Alert· 1d ago 4.1× RVOL
EPRT hit 4.107x RVOL at 2:31 PM ET
at $32.76
Alert· 1d ago +0.8% vs EMA
$EPRT near 200 EMA: +0.83% from 200 EMA at 2:04 PM ET
at $32.66
Alert· 1d ago 2.4× RVOL
EPRT hit 2.389x RVOL at 2:04 PM ET
at $32.66
Alert· 1d ago
The Watcher (dev) BOUGHT $EPRT at $32.5760 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher breakout strategy","reason":"double_bottom · lows $31.49 · neckline $31.76 · tgt $35.70 · R/R 2.00","gameTradeId":"5c4bbe17-4659-489f-844d-cf872b534dd6","entryPrice":32.576,"shares":0.30697445972495085,"positionSizePct":1,"rvolContext":0.158212070292519,"stopRule":"Watcher exits: chandelier −3×ATR · hard stop −1.5×ATR · 60d hold cap","instance":"WatcherPaper"}
at $32.58
Alert· 1d ago
The Watcher BOUGHT $EPRT at $32.5500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher breakout strategy","reason":"double_bottom · lows $31.49 · neckline $31.76 · tgt $35.61 · R/R 2.00","gameTradeId":"cc8e1b30-fcb1-4ea1-92ef-eb3982439fe4","entryPrice":32.55,"shares":0.30721966205837176,"positionSizePct":1,"rvolContext":0.1497688912450915,"stopRule":"Watcher exits: chandelier −3×ATR · hard stop −1.5×ATR · 60d hold cap","instance":"Watcher"}
at $32.55
Alert· 1d ago +0.9% vs EMA
$EPRT near 200 EMA: +0.93% from 200 EMA at 1:10 PM ET
at $32.56
Alert· 1d ago 49.4× RVOL
EPRT hit 49.429x RVOL at 1:10 PM ET
at $32.56
Alert· 1d ago 14.8× RVOL
EPRT hit 14.851x RVOL at 12:50 PM ET
at $32.61
Alert· 1d ago 3.2× RVOL
EPRT hit 3.174x RVOL at 12:48 PM ET
at $32.61
News· SEC EDGAR· 32d ago
ESSENTIAL PROPERTIES REALTY TRUST, INC. filed an 8-K: Material Agreement, Other Material Event
News· SEC EDGAR· 46d ago
ESSENTIAL PROPERTIES REALTY TRUST, INC. filed an 8-K: Other Material Event
News· SEC EDGAR· 46d ago
ESSENTIAL PROPERTIES REALTY TRUST, INC. filed an 8-K: Regulation FD Disclosure
News· SEC EDGAR· 66d ago
ESSENTIAL PROPERTIES REALTY TRUST, INC. filed an 8-K: Shareholder Vote
News· The Motley Fool· 499d ago Bullish
Looking for a Super Safe Passive-Income Stream? Check Out This 3.6%-Yielding Dividend Stock.
News· Benzinga· 725d ago Bullish
Top 4 Real Estate Stocks That May Fall Off A Cliff This Quarter - Benzinga
News· Investing.com· 737d ago Neutral
Essential properties CEO sells over $356k in company stock By Investing.com - Investing.com
News· Investing.com· 743d ago Neutral
Insider Sale: President, CEO & Director Francois Locoh-Donou Sells Shares of F5 Inc (FFIV) By GuruFocus - Investing.com Canada

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $EPRT alerts the moment volume spikes

Our scanner flagged $EPRT 7 times in the last 30 days. Create a free account to track $EPRT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

EPRT stock FAQ

Why is $EPRT up today?

Here is the latest on EPRT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for EPRT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the EPRT stock price today?

EPRT last traded at $33.33, up 1.25% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live EPRT alerts?

The EPRT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged EPRT 7 times in the last 30 days.

What exchange is EPRT on?

EPRT (Essential Properties Realty Trust, Inc.) trades on XNYS, with a market cap of about $7.12B.

Is EPRT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge EPRT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.