EPP Historical Prices
iShares MSCI Pacific ex Japan ETF · daily open, high, low, close & volume
Trading days
250
Period high
58.55
Period low
48.93
Period change
+8.70%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 55.80 | 55.89 | 55.61 | 55.83 | +0.40% | 116,266 |
| Oct 28, 2026 | 55.57 | 55.70 | 55.37 | 55.61 | -0.18% | 138,628 |
| Oct 27, 2026 | 55.55 | 55.71 | 55.42 | 55.71 | +0.78% | 162,666 |
| Oct 26, 2026 | 55.29 | 55.49 | 55.16 | 55.28 | +0.31% | 161,576 |
| Oct 23, 2026 | 55.10 | 55.20 | 54.87 | 55.11 | +0.20% | 110,033 |
| Oct 22, 2026 | 55.14 | 55.17 | 54.92 | 55.00 | -0.90% | 182,161 |
| Oct 21, 2026 | 55.71 | 55.71 | 55.24 | 55.50 | +0.13% | 206,755 |
| Oct 20, 2026 | 55.14 | 55.65 | 55.10 | 55.43 | +0.87% | 193,418 |
| Oct 19, 2026 | 55.12 | 55.15 | 54.89 | 54.95 | -0.09% | 196,391 |
| Oct 16, 2026 | 55.30 | 55.38 | 54.86 | 55.00 | -0.15% | 145,410 |
| Oct 15, 2026 | 54.86 | 55.11 | 54.70 | 55.08 | +0.92% | 200,842 |
| Oct 14, 2026 | 54.61 | 54.70 | 54.40 | 54.58 | -1.03% | 157,249 |
| Oct 13, 2026 | 55.34 | 55.39 | 55.01 | 55.15 | +0.47% | 376,361 |
| Oct 12, 2026 | 54.86 | 54.92 | 54.80 | 54.89 | +0.11% | 161,364 |
| Oct 9, 2026 | 54.52 | 54.84 | 54.52 | 54.83 | +1.03% | 232,391 |
| Oct 8, 2026 | 54.06 | 54.27 | 53.91 | 54.27 | -0.37% | 167,987 |
| Oct 7, 2026 | 54.53 | 54.54 | 54.33 | 54.47 | -1.11% | 172,908 |
| Oct 6, 2026 | 55.15 | 55.26 | 55.01 | 55.08 | +0.15% | 431,920 |
| Oct 5, 2026 | 54.67 | 55.09 | 54.65 | 55.00 | +0.53% | 233,189 |
| Oct 2, 2026 | 54.76 | 54.91 | 54.49 | 54.71 | +0.11% | 243,084 |
| Oct 1, 2026 | 54.57 | 54.67 | 54.23 | 54.65 | -0.69% | 286,383 |
| Sep 30, 2026 | 55.37 | 55.48 | 54.99 | 55.03 | -0.31% | 287,874 |
| Sep 29, 2026 | 55.34 | 55.34 | 54.93 | 55.20 | -0.54% | 258,332 |
| Sep 28, 2026 | 55.50 | 55.75 | 55.32 | 55.50 | +0.34% | 212,383 |
| Sep 25, 2026 | 55.25 | 55.43 | 55.05 | 55.31 | +0.24% | 256,109 |
| Sep 24, 2026 | 55.30 | 55.45 | 54.98 | 55.18 | -0.16% | 256,604 |
| Sep 23, 2026 | 55.70 | 55.70 | 55.10 | 55.27 | -1.99% | 283,115 |
| Sep 22, 2026 | 56.47 | 56.53 | 56.11 | 56.39 | +0.23% | 176,811 |
| Sep 21, 2026 | 56.31 | 56.34 | 56.09 | 56.26 | +1.02% | 124,692 |
| Sep 18, 2026 | 55.57 | 55.70 | 55.43 | 55.69 | -0.85% | 123,216 |
| Sep 17, 2026 | 56.20 | 56.22 | 55.97 | 56.17 | +1.68% | 255,111 |
| Sep 16, 2026 | 55.76 | 55.76 | 54.94 | 55.24 | -1.23% | 206,940 |
| Sep 15, 2026 | 55.98 | 55.98 | 55.75 | 55.93 | -0.82% | 183,412 |
| Sep 14, 2026 | 56.27 | 56.63 | 56.07 | 56.39 | -0.28% | 172,283 |
| Sep 11, 2026 | 56.80 | 56.84 | 56.48 | 56.55 | +0.59% | 122,537 |
| Sep 10, 2026 | 56.34 | 56.45 | 56.12 | 56.22 | -1.56% | 158,331 |
| Sep 9, 2026 | 57.47 | 57.52 | 57.04 | 57.11 | -1.26% | 169,553 |
| Sep 8, 2026 | 57.97 | 58.01 | 57.78 | 57.84 | -0.79% | 124,209 |
| Sep 4, 2026 | 58.18 | 58.39 | 58.13 | 58.30 | +0.00% | 148,813 |
| Sep 3, 2026 | 58.18 | 58.37 | 58.03 | 58.30 | +0.85% | 171,628 |
| Sep 2, 2026 | 57.64 | 57.83 | 57.64 | 57.81 | +0.03% | 110,907 |
| Aug 31, 2026 | 58.03 | 58.03 | 57.75 | 57.79 | +0.12% | 319,472 |
| Aug 28, 2026 | 58.17 | 58.19 | 57.53 | 57.72 | -0.26% | 238,825 |
| Aug 27, 2026 | 57.74 | 57.88 | 57.56 | 57.87 | -0.19% | 129,090 |
| Aug 26, 2026 | 58.23 | 58.27 | 57.95 | 57.98 | -0.97% | 103,613 |
| Aug 25, 2026 | 58.27 | 58.55 | 58.22 | 58.55 | +1.12% | 166,452 |
| Aug 24, 2026 | 57.87 | 58.02 | 57.83 | 57.90 | -0.31% | 266,353 |
| Aug 21, 2026 | 57.96 | 58.15 | 57.84 | 58.08 | +1.15% | 139,686 |
| Aug 20, 2026 | 57.26 | 57.55 | 57.20 | 57.42 | -0.45% | 169,524 |
| Aug 19, 2026 | 57.50 | 57.75 | 57.49 | 57.68 | +1.25% | 203,758 |
| Aug 18, 2026 | 57.25 | 57.35 | 56.94 | 56.97 | -0.11% | 476,584 |
| Aug 17, 2026 | 57.07 | 57.23 | 56.94 | 57.03 | -0.04% | 199,589 |
| Aug 14, 2026 | 57.13 | 57.20 | 56.95 | 57.05 | -0.12% | 130,791 |
| Aug 13, 2026 | 57.40 | 57.44 | 57.10 | 57.12 | -0.49% | 173,580 |
| Aug 12, 2026 | 57.67 | 57.67 | 57.31 | 57.40 | -0.31% | 443,078 |
| Aug 11, 2026 | 57.75 | 57.89 | 57.47 | 57.58 | +0.03% | 213,119 |
| Aug 10, 2026 | 57.63 | 57.69 | 57.48 | 57.56 | -0.78% | 197,694 |
| Aug 7, 2026 | 57.98 | 58.12 | 57.91 | 58.01 | +1.05% | 918,198 |
| Aug 6, 2026 | 57.58 | 57.67 | 57.33 | 57.41 | -0.09% | 422,810 |
| Aug 5, 2026 | 57.54 | 57.60 | 57.35 | 57.46 | -0.28% | 515,718 |
| Aug 4, 2026 | 57.29 | 57.67 | 57.24 | 57.62 | +1.84% | 518,118 |
| Aug 3, 2026 | 56.43 | 56.59 | 56.33 | 56.58 | +0.14% | 301,653 |
| Jul 31, 2026 | 56.56 | 56.58 | 55.98 | 56.50 | -1.26% | 194,881 |
| Jul 30, 2026 | 56.93 | 57.26 | 56.78 | 57.22 | +1.78% | 421,458 |
| Jul 29, 2026 | 56.51 | 57.08 | 56.16 | 56.22 | -0.39% | 272,210 |
| Jul 28, 2026 | 56.08 | 56.56 | 55.99 | 56.44 | +1.24% | 431,982 |
| Jul 27, 2026 | 55.76 | 55.85 | 55.50 | 55.75 | +0.61% | 234,492 |
| Jul 24, 2026 | 55.36 | 55.65 | 55.20 | 55.41 | +0.84% | 199,865 |
| Jul 23, 2026 | 54.93 | 55.09 | 54.82 | 54.95 | -1.19% | 177,679 |
| Jul 22, 2026 | 55.62 | 55.75 | 55.59 | 55.61 | +0.83% | 295,759 |
| Jul 21, 2026 | 55.03 | 55.20 | 54.78 | 55.15 | +0.57% | 151,554 |
| Jul 20, 2026 | 55.08 | 55.09 | 54.78 | 54.84 | -0.44% | 201,890 |
| Jul 17, 2026 | 54.74 | 55.16 | 54.72 | 55.08 | +0.11% | 250,107 |
| Jul 16, 2026 | 55.08 | 55.26 | 54.95 | 55.02 | -0.78% | 124,286 |
| Jul 15, 2026 | 55.23 | 55.56 | 55.17 | 55.45 | +0.97% | 178,346 |
| Jul 14, 2026 | 54.98 | 55.28 | 54.89 | 54.92 | +1.16% | 209,100 |
| Jul 13, 2026 | 54.62 | 54.71 | 54.22 | 54.29 | -0.57% | 160,829 |
| Jul 10, 2026 | 54.53 | 54.70 | 54.33 | 54.60 | +1.00% | 185,027 |
| Jul 9, 2026 | 54.03 | 54.17 | 53.88 | 54.06 | +0.56% | 1,113,716 |
| Jul 8, 2026 | 53.53 | 53.83 | 53.27 | 53.76 | +0.15% | 282,124 |
| Jul 7, 2026 | 54.11 | 54.15 | 53.59 | 53.68 | -0.37% | 140,905 |
| Jul 6, 2026 | 53.75 | 53.96 | 53.67 | 53.88 | +0.92% | 277,312 |
| Jul 2, 2026 | 53.54 | 53.89 | 53.09 | 53.39 | +0.96% | 424,550 |
| Jul 1, 2026 | 52.65 | 53.06 | 52.63 | 52.88 | -0.71% | 737,688 |
| Jun 30, 2026 | 52.98 | 53.32 | 52.94 | 53.26 | +0.00% | 161,018 |
| Jun 29, 2026 | 53.21 | 53.34 | 52.97 | 53.26 | +0.32% | 304,066 |
| Jun 26, 2026 | 52.86 | 53.30 | 52.86 | 53.09 | +0.04% | 85,596 |
| Jun 25, 2026 | 53.23 | 53.37 | 52.82 | 53.07 | +0.13% | 1,500,560 |
| Jun 24, 2026 | 53.01 | 53.20 | 52.84 | 53.00 | -0.21% | 182,658 |
| Jun 23, 2026 | 53.02 | 53.41 | 52.99 | 53.11 | -1.34% | 173,988 |
| Jun 22, 2026 | 53.89 | 53.98 | 53.75 | 53.83 | -0.19% | 229,749 |
| Jun 18, 2026 | 54.15 | 54.16 | 53.84 | 53.93 | -0.04% | 165,335 |
| Jun 17, 2026 | 54.67 | 54.87 | 53.87 | 53.95 | -0.90% | 242,523 |
| Jun 16, 2026 | 54.53 | 54.69 | 54.43 | 54.44 | +1.02% | 114,191 |
| Jun 15, 2026 | 54.63 | 54.63 | 53.86 | 53.89 | -1.70% | 226,607 |
| Jun 12, 2026 | 54.71 | 55.02 | 54.45 | 54.82 | +0.66% | 294,099 |
| Jun 11, 2026 | 53.57 | 54.51 | 53.34 | 54.46 | +2.74% | 540,835 |
| Jun 10, 2026 | 53.37 | 53.77 | 53.01 | 53.01 | -0.73% | 362,330 |
| Jun 9, 2026 | 53.72 | 53.88 | 52.65 | 53.40 | +0.53% | 597,691 |
| Jun 8, 2026 | 53.54 | 53.66 | 53.11 | 53.12 | -0.04% | 465,886 |
| Jun 5, 2026 | 54.11 | 54.11 | 52.95 | 53.14 | -3.40% | 489,600 |
| Jun 4, 2026 | 55.04 | 55.13 | 54.92 | 55.01 | -0.52% | 219,784 |
| Jun 3, 2026 | 55.59 | 55.60 | 55.26 | 55.30 | -1.07% | 203,662 |
| Jun 2, 2026 | 55.71 | 55.99 | 55.63 | 55.90 | +1.05% | 207,554 |
| Jun 1, 2026 | 55.05 | 55.55 | 54.95 | 55.32 | -0.22% | 398,694 |
| May 29, 2026 | 55.52 | 55.78 | 55.43 | 55.44 | +0.64% | 283,236 |
| May 28, 2026 | 54.76 | 55.22 | 54.70 | 55.09 | -0.20% | 301,060 |
| May 27, 2026 | 55.09 | 55.20 | 54.95 | 55.20 | +0.13% | 600,402 |
| May 26, 2026 | 55.08 | 55.24 | 54.90 | 55.13 | +0.27% | 329,295 |
| May 22, 2026 | 55.12 | 55.20 | 54.85 | 54.98 | -0.72% | 237,637 |
| May 21, 2026 | 54.80 | 55.52 | 54.73 | 55.38 | +0.13% | 428,684 |
| May 20, 2026 | 54.61 | 55.38 | 54.53 | 55.31 | +1.13% | 423,270 |
| May 19, 2026 | 54.66 | 54.94 | 54.49 | 54.69 | -0.78% | 449,633 |
| May 18, 2026 | 55.26 | 55.31 | 54.74 | 55.12 | +0.24% | 488,748 |
| May 15, 2026 | 55.07 | 55.14 | 54.76 | 54.99 | -1.56% | 425,423 |
| May 14, 2026 | 55.91 | 55.99 | 55.68 | 55.86 | +0.02% | 388,674 |
| May 13, 2026 | 55.53 | 55.96 | 55.44 | 55.85 | +0.04% | 304,873 |
| May 12, 2026 | 55.57 | 55.88 | 55.34 | 55.83 | -0.55% | 561,313 |
| May 11, 2026 | 56.10 | 56.30 | 56.05 | 56.14 | +0.30% | 553,212 |
| May 8, 2026 | 56.09 | 56.16 | 55.87 | 55.97 | +0.18% | 624,777 |
| May 7, 2026 | 56.85 | 56.87 | 55.87 | 55.87 | -1.79% | 858,535 |
| May 6, 2026 | 56.55 | 56.95 | 56.55 | 56.89 | +2.84% | 208,001 |
| May 5, 2026 | 55.17 | 55.40 | 55.01 | 55.32 | +1.15% | 387,758 |
| May 4, 2026 | 55.02 | 55.16 | 54.52 | 54.69 | -1.28% | 334,833 |
| May 1, 2026 | 55.49 | 55.77 | 55.39 | 55.40 | -0.49% | 222,496 |
| Apr 30, 2026 | 55.16 | 55.72 | 55.07 | 55.67 | +2.81% | 280,910 |
| Apr 29, 2026 | 54.45 | 54.45 | 53.90 | 54.15 | -1.04% | 319,241 |
| Apr 28, 2026 | 54.72 | 54.85 | 54.55 | 54.72 | -0.38% | 265,331 |
| Apr 27, 2026 | 55.12 | 55.20 | 54.88 | 54.93 | -0.20% | 178,079 |
| Apr 24, 2026 | 54.97 | 55.14 | 54.87 | 55.04 | -0.09% | 205,667 |
| Apr 23, 2026 | 55.31 | 55.48 | 54.60 | 55.09 | -0.67% | 278,287 |
| Apr 22, 2026 | 55.56 | 55.56 | 55.32 | 55.46 | +0.14% | 197,077 |
| Apr 21, 2026 | 56.14 | 56.24 | 55.34 | 55.38 | -1.83% | 659,669 |
| Apr 20, 2026 | 56.37 | 56.48 | 56.16 | 56.41 | -0.35% | 204,208 |
| Apr 17, 2026 | 56.71 | 57.07 | 56.56 | 56.61 | +0.86% | 505,975 |
| Apr 16, 2026 | 56.32 | 56.44 | 55.95 | 56.13 | -1.02% | 274,277 |
| Apr 15, 2026 | 56.44 | 56.76 | 56.36 | 56.71 | +0.14% | 208,612 |
| Apr 14, 2026 | 56.41 | 56.76 | 56.39 | 56.63 | +0.04% | 307,429 |
| Apr 13, 2026 | 55.83 | 56.63 | 55.73 | 56.61 | +0.69% | 199,676 |
| Apr 10, 2026 | 56.39 | 56.52 | 56.06 | 56.22 | +0.18% | 134,916 |
| Apr 9, 2026 | 55.69 | 56.31 | 55.58 | 56.12 | +0.54% | 254,894 |
| Apr 8, 2026 | 55.89 | 55.94 | 55.43 | 55.82 | +3.18% | 366,282 |
| Apr 7, 2026 | 53.87 | 54.20 | 53.51 | 54.10 | +0.56% | 638,054 |
| Apr 6, 2026 | 53.71 | 53.89 | 53.59 | 53.80 | +0.45% | 453,650 |
| Apr 2, 2026 | 52.87 | 53.87 | 52.81 | 53.56 | -0.17% | 417,816 |
| Apr 1, 2026 | 53.73 | 54.01 | 53.49 | 53.65 | +0.96% | 495,056 |
| Mar 31, 2026 | 52.32 | 53.19 | 52.18 | 53.14 | +2.47% | 664,901 |
| Mar 30, 2026 | 52.25 | 52.33 | 51.68 | 51.86 | -0.15% | 366,242 |
| Mar 27, 2026 | 51.88 | 52.29 | 51.79 | 51.94 | -0.06% | 378,466 |
| Mar 26, 2026 | 52.48 | 52.82 | 51.97 | 51.97 | -2.02% | 589,619 |
| Mar 25, 2026 | 53.15 | 53.31 | 52.79 | 53.04 | +1.18% | 438,414 |
| Mar 24, 2026 | 52.03 | 52.71 | 51.97 | 52.42 | -1.28% | 443,205 |
| Mar 23, 2026 | 53.10 | 53.74 | 52.71 | 53.10 | +2.04% | 856,465 |
| Mar 20, 2026 | 53.20 | 53.21 | 51.85 | 52.04 | -3.02% | 3,810,837 |
| Mar 19, 2026 | 52.80 | 53.89 | 52.68 | 53.66 | +0.86% | 440,966 |
| Mar 18, 2026 | 53.83 | 53.88 | 53.19 | 53.20 | -2.03% | 367,166 |
| Mar 17, 2026 | 54.61 | 54.70 | 54.18 | 54.30 | +0.15% | 208,300 |
| Mar 16, 2026 | 53.96 | 54.30 | 53.79 | 54.22 | +2.32% | 356,462 |
| Mar 13, 2026 | 53.74 | 53.91 | 52.92 | 52.99 | -1.32% | 377,755 |
| Mar 12, 2026 | 54.30 | 54.35 | 53.53 | 53.70 | -1.85% | 524,373 |
| Mar 11, 2026 | 54.67 | 54.91 | 54.40 | 54.71 | +0.13% | 485,974 |
| Mar 10, 2026 | 54.73 | 55.41 | 54.41 | 54.64 | +0.46% | 809,925 |
| Mar 9, 2026 | 53.33 | 54.53 | 52.97 | 54.39 | +1.17% | 1,064,353 |
| Mar 6, 2026 | 53.50 | 54.00 | 53.21 | 53.76 | -0.83% | 689,148 |
| Mar 5, 2026 | 54.45 | 54.72 | 53.63 | 54.21 | -1.58% | 1,243,761 |
| Mar 4, 2026 | 54.93 | 55.13 | 54.65 | 55.08 | +0.18% | 872,466 |
| Mar 3, 2026 | 54.50 | 55.19 | 53.65 | 54.98 | -2.33% | 964,600 |
| Mar 2, 2026 | 55.79 | 56.52 | 55.79 | 56.29 | -0.90% | 586,473 |
| Feb 27, 2026 | 56.88 | 57.04 | 56.68 | 56.80 | +0.00% | 353,527 |
| Feb 26, 2026 | 56.73 | 56.80 | 56.19 | 56.80 | -0.11% | 1,314,640 |
| Feb 25, 2026 | 56.63 | 56.89 | 56.50 | 56.86 | +1.16% | 214,971 |
| Feb 24, 2026 | 55.88 | 56.31 | 55.82 | 56.21 | +0.27% | 482,088 |
| Feb 23, 2026 | 56.33 | 56.41 | 55.83 | 56.06 | -0.74% | 230,805 |
| Feb 20, 2026 | 55.68 | 56.48 | 55.65 | 56.48 | +1.31% | 466,006 |
| Feb 19, 2026 | 55.51 | 55.79 | 55.38 | 55.75 | +0.27% | 270,736 |
| Feb 18, 2026 | 55.57 | 55.94 | 55.45 | 55.60 | +0.18% | 246,645 |
| Feb 17, 2026 | 55.19 | 55.64 | 54.83 | 55.50 | +0.34% | 595,329 |
| Feb 13, 2026 | 55.05 | 55.39 | 54.77 | 55.31 | -0.27% | 465,411 |
| Feb 12, 2026 | 56.17 | 56.23 | 55.20 | 55.46 | -0.68% | 484,459 |
| Feb 11, 2026 | 55.81 | 55.95 | 55.41 | 55.84 | +1.71% | 398,301 |
| Feb 10, 2026 | 54.97 | 55.05 | 54.81 | 54.90 | -0.33% | 474,269 |
| Feb 9, 2026 | 54.76 | 55.19 | 54.61 | 55.08 | +1.34% | 329,759 |
| Feb 6, 2026 | 53.90 | 54.37 | 53.74 | 54.35 | +1.29% | 828,190 |
| Feb 5, 2026 | 53.94 | 54.27 | 53.63 | 53.66 | -1.41% | 470,683 |
| Feb 4, 2026 | 54.89 | 54.89 | 53.96 | 54.43 | +0.65% | 1,328,273 |
| Feb 3, 2026 | 53.97 | 54.17 | 53.50 | 54.08 | +0.63% | 752,443 |
| Feb 2, 2026 | 53.60 | 53.88 | 53.55 | 53.74 | +0.28% | 446,267 |
| Jan 30, 2026 | 54.20 | 54.36 | 53.31 | 53.59 | -2.10% | 625,319 |
| Jan 29, 2026 | 55.13 | 55.16 | 54.02 | 54.74 | +0.61% | 425,688 |
| Jan 28, 2026 | 54.36 | 54.44 | 54.07 | 54.41 | +0.02% | 310,891 |
| Jan 27, 2026 | 53.90 | 54.42 | 53.90 | 54.40 | +2.20% | 415,283 |
| Jan 26, 2026 | 53.27 | 53.55 | 53.23 | 53.23 | +0.57% | 225,027 |
| Jan 23, 2026 | 52.60 | 52.99 | 52.55 | 52.93 | +1.05% | 238,326 |
| Jan 22, 2026 | 52.31 | 52.55 | 52.24 | 52.38 | +1.10% | 423,198 |
| Jan 21, 2026 | 51.60 | 51.91 | 51.41 | 51.81 | +0.76% | 359,338 |
| Jan 20, 2026 | 51.39 | 51.67 | 51.33 | 51.42 | -0.75% | 363,375 |
| Jan 16, 2026 | 51.95 | 51.95 | 51.65 | 51.81 | -0.13% | 346,856 |
| Jan 15, 2026 | 51.87 | 52.01 | 51.64 | 51.88 | +0.50% | 479,719 |
| Jan 14, 2026 | 51.55 | 51.62 | 51.31 | 51.62 | +0.47% | 413,170 |
| Jan 13, 2026 | 51.66 | 51.70 | 51.28 | 51.38 | -0.41% | 436,657 |
| Jan 12, 2026 | 51.28 | 51.63 | 51.25 | 51.59 | +0.84% | 457,928 |
| Jan 9, 2026 | 51.07 | 51.27 | 50.95 | 51.16 | -0.21% | 190,437 |
| Jan 8, 2026 | 51.05 | 51.30 | 51.05 | 51.27 | -0.02% | 495,702 |
| Jan 7, 2026 | 51.44 | 51.47 | 51.16 | 51.28 | -0.58% | 417,231 |
| Jan 6, 2026 | 51.43 | 51.66 | 51.43 | 51.58 | +0.00% | 411,139 |
| Jan 5, 2026 | 51.04 | 51.58 | 51.03 | 51.58 | +0.84% | 554,933 |
| Jan 2, 2026 | 51.09 | 51.17 | 50.80 | 51.15 | +1.35% | 368,210 |
| Dec 31, 2025 | 50.71 | 50.71 | 50.41 | 50.47 | -0.81% | 300,876 |
| Dec 30, 2025 | 51.07 | 51.13 | 50.88 | 50.88 | -0.10% | 239,223 |
| Dec 29, 2025 | 50.95 | 51.09 | 50.86 | 50.93 | -1.01% | 388,601 |
| Dec 26, 2025 | 51.37 | 51.47 | 51.31 | 51.45 | +0.39% | 1,085,389 |
| Dec 24, 2025 | 51.19 | 51.25 | 51.10 | 51.25 | +0.08% | 109,054 |
| Dec 23, 2025 | 51.07 | 51.23 | 51.00 | 51.21 | +1.23% | 274,711 |
| Dec 22, 2025 | 50.40 | 50.60 | 50.33 | 50.59 | +0.98% | 268,972 |
| Dec 19, 2025 | 50.03 | 50.28 | 50.03 | 50.10 | +0.40% | 580,877 |
| Dec 18, 2025 | 50.04 | 50.15 | 49.80 | 49.90 | +0.99% | 312,017 |
| Dec 17, 2025 | 49.72 | 49.83 | 49.38 | 49.41 | -0.80% | 257,029 |
| Dec 16, 2025 | 50.14 | 50.14 | 49.69 | 49.81 | -2.49% | 331,606 |
| Dec 15, 2025 | 51.48 | 51.48 | 51.02 | 51.08 | +0.04% | 298,575 |
| Dec 12, 2025 | 51.70 | 51.70 | 50.94 | 51.06 | -0.68% | 397,809 |
| Dec 11, 2025 | 51.21 | 51.47 | 51.14 | 51.41 | +0.31% | 172,871 |
| Dec 10, 2025 | 50.85 | 51.41 | 50.85 | 51.25 | +0.83% | 465,515 |
| Dec 9, 2025 | 50.79 | 50.97 | 50.77 | 50.83 | +0.18% | 318,518 |
| Dec 8, 2025 | 51.03 | 51.03 | 50.64 | 50.74 | -0.49% | 251,926 |
| Dec 5, 2025 | 51.16 | 51.29 | 50.95 | 50.99 | -0.25% | 187,943 |
| Dec 4, 2025 | 50.92 | 51.12 | 50.88 | 51.12 | +0.47% | 471,979 |
| Dec 3, 2025 | 50.70 | 50.93 | 50.70 | 50.88 | +0.51% | 162,494 |
| Dec 2, 2025 | 50.61 | 50.66 | 50.42 | 50.62 | +0.42% | 163,518 |
| Dec 1, 2025 | 50.49 | 50.65 | 50.39 | 50.41 | -0.43% | 366,600 |
| Nov 28, 2025 | 50.38 | 50.65 | 50.36 | 50.63 | +0.38% | 268,317 |
| Nov 26, 2025 | 50.15 | 50.52 | 50.15 | 50.44 | +0.58% | 198,384 |
| Nov 25, 2025 | 49.86 | 50.15 | 49.61 | 50.15 | +0.60% | 615,835 |
| Nov 24, 2025 | 49.56 | 49.94 | 49.49 | 49.85 | +0.70% | 177,123 |
| Nov 21, 2025 | 49.13 | 49.63 | 48.98 | 49.51 | +1.11% | 436,209 |
| Nov 20, 2025 | 50.03 | 50.08 | 48.93 | 48.96 | -1.41% | 523,376 |
| Nov 19, 2025 | 49.78 | 49.97 | 49.44 | 49.66 | -0.54% | 307,168 |
| Nov 18, 2025 | 49.91 | 50.10 | 49.62 | 49.93 | -0.83% | 510,528 |
| Nov 17, 2025 | 50.58 | 50.80 | 50.12 | 50.35 | -1.02% | 360,669 |
| Nov 14, 2025 | 50.64 | 51.05 | 50.58 | 50.87 | -0.12% | 372,771 |
| Nov 13, 2025 | 51.47 | 51.50 | 50.79 | 50.93 | -1.91% | 166,770 |
| Nov 12, 2025 | 51.80 | 51.98 | 51.79 | 51.92 | +0.19% | 220,470 |
| Nov 11, 2025 | 51.90 | 51.91 | 51.73 | 51.82 | -0.19% | 99,681 |
| Nov 10, 2025 | 51.69 | 51.99 | 51.57 | 51.92 | +1.27% | 195,237 |
| Nov 7, 2025 | 50.98 | 51.28 | 50.70 | 51.27 | +0.02% | 228,216 |
| Nov 6, 2025 | 51.60 | 51.65 | 51.16 | 51.26 | -0.25% | 226,429 |
| Nov 5, 2025 | 51.13 | 51.55 | 51.13 | 51.39 | +0.76% | 285,931 |
| Nov 4, 2025 | 50.92 | 51.23 | 50.86 | 51.00 | -1.26% | 105,467 |
| Nov 3, 2025 | 51.62 | 51.65 | 51.37 | 51.65 | +0.66% | 138,562 |
| Oct 31, 2025 | 51.29 | 51.41 | 51.12 | 51.31 | -0.10% | 168,356 |
| Oct 30, 2025 | 51.29 | 51.62 | 51.23 | 51.36 | -0.66% | 168,347 |
Daily open, high, low, close and volume for iShares MSCI Pacific ex Japan ETF (EPP). Showing 250 trading days. Unadjusted prices.