EPAI Historical Prices
Harbor AI Inflection Strategy ETF · daily open, high, low, close & volume
Trading days
215
Period high
31.74
Period low
19.76
Period change
+30.98%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 25.72 | 25.91 | 25.72 | 25.89 | -0.02% | 1,529 |
| Oct 28, 2026 | 25.63 | 25.89 | 25.63 | 25.89 | +2.07% | 2,806 |
| Oct 27, 2026 | 24.96 | 25.37 | 24.96 | 25.37 | +2.62% | 776 |
| Oct 26, 2026 | 24.64 | 24.88 | 24.64 | 24.72 | +1.88% | 460 |
| Oct 23, 2026 | 23.95 | 24.44 | 23.95 | 24.26 | +0.21% | 5,589 |
| Oct 22, 2026 | 24.32 | 24.32 | 24.21 | 24.21 | -5.95% | 373 |
| Oct 21, 2026 | 25.72 | 25.75 | 25.72 | 25.74 | +1.96% | 628 |
| Oct 20, 2026 | 25.00 | 25.46 | 25.00 | 25.25 | -0.38% | 2,320 |
| Oct 19, 2026 | 25.46 | 25.46 | 25.34 | 25.34 | +0.81% | 611 |
| Oct 16, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | -3.00% | 670 |
| Oct 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | -1.30% | 356 |
| Oct 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | -3.71% | 33 |
| Oct 13, 2026 | 26.99 | 27.27 | 26.99 | 27.27 | -0.84% | 805 |
| Oct 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -1.84% | 20 |
| Oct 9, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +1.07% | 177 |
| Oct 8, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -1.58% | 177 |
| Oct 7, 2026 | 28.06 | 28.16 | 28.06 | 28.16 | -2.23% | 276 |
| Oct 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.08% | 108 |
| Oct 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.21% | 107 |
| Oct 2, 2026 | 28.79 | 28.81 | 28.77 | 28.77 | +2.03% | 944 |
| Oct 1, 2026 | 27.82 | 28.20 | 27.82 | 28.20 | +1.78% | 227 |
| Sep 30, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.10% | 229 |
| Sep 29, 2026 | 27.68 | 27.73 | 27.68 | 27.73 | +1.18% | 161 |
| Sep 28, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | -0.51% | 92 |
| Sep 25, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | +0.67% | 20 |
| Sep 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | -0.23% | 84 |
| Sep 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.68% | 32 |
| Sep 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | +1.89% | 228 |
| Sep 21, 2026 | 26.64 | 27.10 | 26.64 | 27.10 | +2.61% | 2,296 |
| Sep 18, 2026 | 26.21 | 26.41 | 26.21 | 26.41 | +1.83% | 719 |
| Sep 17, 2026 | 25.90 | 26.00 | 25.90 | 25.93 | +1.46% | 3,647 |
| Sep 16, 2026 | 25.70 | 25.70 | 25.56 | 25.56 | +0.52% | 208 |
| Sep 15, 2026 | 25.56 | 25.56 | 25.43 | 25.43 | -0.31% | 227 |
| Sep 14, 2026 | 25.73 | 25.73 | 25.51 | 25.51 | -5.26% | 1,819 |
| Sep 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | +0.21% | 153 |
| Sep 9, 2026 | 26.89 | 26.89 | 26.86 | 26.87 | -0.93% | 1,191 |
| Sep 8, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | +1.60% | 361 |
| Sep 4, 2026 | 26.57 | 26.69 | 26.57 | 26.69 | +1.81% | 229 |
| Sep 3, 2026 | 25.88 | 26.22 | 25.88 | 26.22 | +1.09% | 397 |
| Sep 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | -1.71% | 434 |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | -0.51% | 277 |
| Aug 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | -3.06% | 321 |
| Aug 27, 2026 | 27.38 | 27.38 | 27.36 | 27.36 | +1.20% | 517 |
| Aug 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | +1.23% | 277 |
| Aug 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | +0.29% | 49 |
| Aug 24, 2026 | 26.35 | 26.63 | 26.35 | 26.63 | -1.84% | 346 |
| Aug 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | -0.02% | 55 |
| Aug 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | -0.39% | 756 |
| Aug 19, 2026 | 27.29 | 27.29 | 27.24 | 27.24 | -2.24% | 368 |
| Aug 18, 2026 | 27.85 | 27.86 | 27.70 | 27.86 | -4.60% | 849 |
| Aug 17, 2026 | 29.10 | 29.21 | 29.10 | 29.21 | +1.48% | 309 |
| Aug 14, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.41% | 127 |
| Aug 13, 2026 | 28.68 | 29.03 | 28.66 | 28.66 | -0.10% | 1,137 |
| Aug 12, 2026 | 28.81 | 28.81 | 28.69 | 28.69 | +2.04% | 3,562 |
| Aug 11, 2026 | 28.31 | 28.31 | 28.02 | 28.12 | +1.77% | 1,339 |
| Aug 10, 2026 | 27.85 | 27.87 | 27.63 | 27.63 | -1.00% | 3,994 |
| Aug 7, 2026 | 27.98 | 27.99 | 27.90 | 27.91 | +1.56% | 5,937 |
| Aug 6, 2026 | 27.54 | 27.58 | 27.48 | 27.48 | -0.02% | 507 |
| Aug 5, 2026 | 27.70 | 27.70 | 27.48 | 27.48 | -0.53% | 531 |
| Aug 4, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +4.26% | 32 |
| Aug 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | +1.72% | 33 |
| Jul 31, 2026 | 26.12 | 26.16 | 26.05 | 26.05 | +0.91% | 744 |
| Jul 30, 2026 | 23.70 | 25.82 | 23.70 | 25.82 | +6.49% | 2,065 |
| Jul 29, 2026 | 24.33 | 24.56 | 24.25 | 24.25 | -4.33% | 2,079 |
| Jul 28, 2026 | 25.15 | 25.34 | 25.14 | 25.34 | -3.97% | 638 |
| Jul 27, 2026 | 26.01 | 26.39 | 26.01 | 26.39 | -1.57% | 491 |
| Jul 24, 2026 | 27.34 | 27.34 | 26.78 | 26.81 | -2.62% | 434 |
| Jul 23, 2026 | 27.69 | 27.69 | 27.36 | 27.53 | +0.33% | 586 |
| Jul 22, 2026 | 27.62 | 27.62 | 27.44 | 27.44 | -0.60% | 703 |
| Jul 21, 2026 | 27.38 | 27.62 | 27.38 | 27.61 | +3.59% | 368 |
| Jul 20, 2026 | 26.68 | 26.68 | 26.65 | 26.65 | -0.38% | 164 |
| Jul 17, 2026 | 26.20 | 26.75 | 26.19 | 26.75 | -1.11% | 4,200 |
| Jul 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | -2.76% | 3 |
| Jul 15, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -1.29% | 17 |
| Jul 14, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | +1.92% | 101 |
| Jul 13, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -2.97% | 147 |
| Jul 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.36% | 98 |
| Jul 9, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | +2.54% | 1,313 |
| Jul 8, 2026 | 27.44 | 27.90 | 27.44 | 27.90 | +1.35% | 452 |
| Jul 7, 2026 | 27.44 | 27.52 | 27.09 | 27.52 | -4.01% | 630 |
| Jul 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +1.03% | 158 |
| Jul 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -5.77% | 223 |
| Jul 1, 2026 | 30.77 | 30.77 | 30.12 | 30.12 | -5.11% | 2,165 |
| Jun 30, 2026 | 31.18 | 31.74 | 31.18 | 31.74 | +3.39% | 2,625 |
| Jun 29, 2026 | 30.60 | 30.70 | 30.60 | 30.70 | +4.00% | 246 |
| Jun 26, 2026 | 29.95 | 29.95 | 29.52 | 29.52 | -4.15% | 322 |
| Jun 25, 2026 | 30.12 | 30.80 | 30.12 | 30.80 | +3.56% | 1,141 |
| Jun 24, 2026 | 30.00 | 30.01 | 29.55 | 29.74 | +0.19% | 1,541 |
| Jun 23, 2026 | 29.65 | 29.96 | 29.65 | 29.68 | -4.72% | 990 |
| Jun 22, 2026 | 30.86 | 31.15 | 30.86 | 31.15 | +2.51% | 881 |
| Jun 18, 2026 | 30.25 | 30.39 | 30.23 | 30.39 | +3.55% | 639 |
| Jun 17, 2026 | 29.96 | 29.96 | 29.35 | 29.35 | +0.33% | 230 |
| Jun 16, 2026 | 30.07 | 30.18 | 29.25 | 29.25 | -2.59% | 904 |
| Jun 15, 2026 | 30.22 | 30.22 | 29.91 | 30.03 | +2.80% | 1,504 |
| Jun 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +1.54% | 9 |
| Jun 11, 2026 | 28.39 | 28.77 | 28.39 | 28.77 | +5.45% | 181 |
| Jun 10, 2026 | 27.35 | 27.36 | 27.28 | 27.28 | -2.94% | 1,260 |
| Jun 9, 2026 | 29.08 | 29.08 | 27.98 | 28.11 | -0.64% | 1,299 |
| Jun 8, 2026 | 28.46 | 28.46 | 28.29 | 28.29 | +1.90% | 1,287 |
| Jun 5, 2026 | 28.73 | 28.73 | 27.76 | 27.76 | -5.75% | 1,025 |
| Jun 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.06% | 160 |
| Jun 3, 2026 | 29.33 | 29.51 | 29.33 | 29.44 | +0.85% | 1,219 |
| Jun 2, 2026 | 28.88 | 29.19 | 28.73 | 29.19 | +3.66% | 1,587 |
| Jun 1, 2026 | 27.84 | 28.16 | 27.84 | 28.16 | +0.31% | 1,390 |
| May 29, 2026 | 28.21 | 28.21 | 28.08 | 28.08 | -0.57% | 265 |
| May 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.06% | 12 |
| May 27, 2026 | 28.09 | 28.25 | 28.09 | 28.25 | -0.80% | 321 |
| May 26, 2026 | 28.52 | 28.52 | 28.48 | 28.48 | +2.98% | 1,832 |
| May 22, 2026 | 27.67 | 27.78 | 27.65 | 27.65 | +1.41% | 1,300 |
| May 21, 2026 | 27.01 | 27.27 | 27.01 | 27.27 | +0.89% | 267 |
| May 20, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | +2.67% | 137 |
| May 19, 2026 | 26.21 | 26.33 | 26.21 | 26.33 | -1.22% | 244 |
| May 18, 2026 | 26.85 | 26.85 | 26.61 | 26.65 | -3.18% | 1,403 |
| May 15, 2026 | 27.70 | 27.70 | 27.53 | 27.53 | -2.77% | 1,486 |
| May 14, 2026 | 28.26 | 28.31 | 28.26 | 28.31 | +0.22% | 316 |
| May 13, 2026 | 27.92 | 28.31 | 27.92 | 28.25 | +0.60% | 743 |
| May 12, 2026 | 27.82 | 28.08 | 27.72 | 28.08 | -2.13% | 882 |
| May 11, 2026 | 28.52 | 28.72 | 28.41 | 28.69 | +1.31% | 5,705 |
| May 8, 2026 | 28.33 | 28.43 | 28.31 | 28.32 | +1.28% | 1,676 |
| May 7, 2026 | 28.29 | 28.45 | 27.89 | 27.96 | -2.83% | 3,232 |
| May 6, 2026 | 28.61 | 28.78 | 28.07 | 28.78 | +3.92% | 5,658 |
| May 5, 2026 | 27.48 | 27.77 | 27.45 | 27.69 | +2.94% | 4,635 |
| May 4, 2026 | 27.17 | 27.17 | 26.82 | 26.90 | -0.35% | 4,128 |
| May 1, 2026 | 27.18 | 27.18 | 26.99 | 27.00 | +0.23% | 526 |
| Apr 30, 2026 | 26.84 | 26.93 | 26.84 | 26.93 | +2.86% | 766 |
| Apr 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | -0.80% | 157 |
| Apr 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | -2.88% | 17 |
| Apr 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | -0.97% | 23 |
| Apr 24, 2026 | 27.63 | 27.63 | 27.45 | 27.45 | +2.15% | 188 |
| Apr 23, 2026 | 27.07 | 27.07 | 26.82 | 26.87 | +0.54% | 429 |
| Apr 22, 2026 | 26.65 | 26.72 | 26.59 | 26.72 | +1.53% | 231 |
| Apr 21, 2026 | 26.38 | 26.52 | 26.32 | 26.32 | -0.24% | 2,949 |
| Apr 20, 2026 | 26.44 | 26.44 | 26.39 | 26.39 | +0.68% | 1,138 |
| Apr 17, 2026 | 25.86 | 26.21 | 25.86 | 26.21 | +3.04% | 267 |
| Apr 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | -0.13% | 81 |
| Apr 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | -0.84% | 70 |
| Apr 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | +0.60% | 36 |
| Apr 13, 2026 | 25.48 | 25.52 | 25.48 | 25.52 | +1.53% | 961 |
| Apr 10, 2026 | 25.20 | 25.20 | 25.14 | 25.14 | +0.46% | 1,462 |
| Apr 9, 2026 | 24.95 | 25.04 | 24.95 | 25.03 | +1.57% | 228 |
| Apr 8, 2026 | 24.58 | 24.64 | 24.58 | 24.64 | +5.79% | 119 |
| Apr 7, 2026 | 23.18 | 23.29 | 23.17 | 23.29 | +0.65% | 358 |
| Apr 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | +0.18% | 69 |
| Apr 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% | 4 |
| Apr 1, 2026 | 23.24 | 23.24 | 23.11 | 23.11 | +2.66% | 898 |
| Mar 31, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | +4.71% | 21 |
| Mar 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -3.13% | 115 |
| Mar 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.99% | 154 |
| Mar 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | -4.41% | 68 |
| Mar 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | +0.77% | 13 |
| Mar 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | +2.48% | 2 |
| Mar 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | +2.49% | 30 |
| Mar 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | -2.86% | 98 |
| Mar 19, 2026 | 22.56 | 22.81 | 22.56 | 22.81 | +1.02% | 502 |
| Mar 18, 2026 | 22.72 | 22.87 | 22.58 | 22.58 | -0.52% | 608 |
| Mar 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | +1.07% | 31 |
| Mar 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +1.56% | 3 |
| Mar 13, 2026 | 22.19 | 22.19 | 22.11 | 22.11 | -0.10% | 1,010 |
| Mar 12, 2026 | 22.32 | 22.32 | 22.13 | 22.13 | -2.90% | 813 |
| Mar 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | +0.46% | 18 |
| Mar 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07% | 14 |
| Mar 9, 2026 | 21.72 | 22.67 | 21.72 | 22.67 | +2.96% | 154 |
| Mar 6, 2026 | 22.41 | 22.41 | 22.02 | 22.02 | -3.81% | 933 |
| Mar 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | -1.98% | 133 |
| Mar 4, 2026 | 23.28 | 23.40 | 23.25 | 23.36 | +1.12% | 2,219 |
| Mar 3, 2026 | 22.89 | 23.30 | 22.89 | 23.10 | -3.33% | 3,895 |
| Mar 2, 2026 | 23.95 | 23.95 | 23.85 | 23.89 | +0.29% | 2,305 |
| Feb 27, 2026 | 23.66 | 23.83 | 23.58 | 23.83 | -0.68% | 2,451 |
| Feb 26, 2026 | 23.80 | 23.99 | 23.75 | 23.99 | -2.14% | 4,764 |
| Feb 25, 2026 | 24.41 | 24.58 | 24.40 | 24.51 | +1.85% | 4,615 |
| Feb 24, 2026 | 24.14 | 24.14 | 24.07 | 24.07 | +2.40% | 1,716 |
| Feb 23, 2026 | 23.44 | 23.50 | 23.44 | 23.50 | -1.15% | 328 |
| Feb 20, 2026 | 23.72 | 23.78 | 23.72 | 23.78 | +1.18% | 336 |
| Feb 19, 2026 | 23.46 | 23.54 | 23.46 | 23.50 | +0.23% | 4,460 |
| Feb 18, 2026 | 23.33 | 23.73 | 23.33 | 23.45 | +0.83% | 360 |
| Feb 17, 2026 | 23.25 | 23.42 | 23.19 | 23.25 | -0.25% | 4,227 |
| Feb 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | +1.32% | 942 |
| Feb 12, 2026 | 23.55 | 23.55 | 23.01 | 23.01 | -2.83% | 453 |
| Feb 11, 2026 | 23.54 | 23.68 | 23.54 | 23.68 | +1.92% | 1,949 |
| Feb 10, 2026 | 23.29 | 23.40 | 23.23 | 23.23 | -0.24% | 1,385 |
| Feb 9, 2026 | 23.00 | 23.33 | 23.00 | 23.29 | +1.75% | 1,251 |
| Feb 6, 2026 | 22.49 | 22.89 | 22.49 | 22.89 | +5.59% | 703 |
| Feb 5, 2026 | 21.86 | 21.86 | 21.68 | 21.68 | -0.16% | 1,018 |
| Feb 4, 2026 | 21.44 | 21.71 | 21.44 | 21.71 | -2.50% | 230 |
| Feb 3, 2026 | 22.35 | 22.35 | 22.27 | 22.27 | -0.95% | 507 |
| Feb 2, 2026 | 22.30 | 22.57 | 22.30 | 22.48 | +1.49% | 1,164 |
| Jan 30, 2026 | 22.51 | 22.51 | 22.15 | 22.15 | -2.31% | 388 |
| Jan 29, 2026 | 22.62 | 22.68 | 22.62 | 22.68 | +0.00% | 312 |
| Jan 28, 2026 | 22.79 | 22.80 | 22.67 | 22.67 | +0.20% | 2,365 |
| Jan 27, 2026 | 22.67 | 22.67 | 22.63 | 22.63 | +1.45% | 542 |
| Jan 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | +0.87% | 117 |
| Jan 23, 2026 | 22.17 | 22.17 | 22.09 | 22.11 | -1.08% | 812 |
| Jan 22, 2026 | 22.35 | 22.36 | 22.35 | 22.35 | -0.44% | 348 |
| Jan 21, 2026 | 22.39 | 22.46 | 22.12 | 22.45 | +2.24% | 1,039 |
| Jan 20, 2026 | 21.91 | 21.99 | 21.91 | 21.96 | -1.24% | 1,420 |
| Jan 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | +1.18% | 132 |
| Jan 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +2.38% | 51 |
| Jan 14, 2026 | 21.61 | 21.61 | 21.41 | 21.46 | -0.66% | 298 |
| Jan 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.55% | 50 |
| Jan 12, 2026 | 21.37 | 21.49 | 21.37 | 21.49 | +1.17% | 602 |
| Jan 9, 2026 | 21.23 | 21.24 | 21.23 | 21.24 | +1.78% | 205 |
| Jan 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -1.37% | 53 |
| Jan 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -1.15% | 4 |
| Jan 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +1.95% | 5 |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +2.02% | 41 |
| Jan 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +3.24% | 15 |
| Dec 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -1.11% | 16 |
| Dec 30, 2025 | 20.23 | 20.25 | 20.16 | 20.16 | -0.33% | 305 |
| Dec 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% | 67 |
| Dec 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | +0.02% | 10 |
| Dec 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | +0.27% | 11 |
| Dec 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | +0.24% | 21 |
| Dec 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | +1.04% | 0 |
| Dec 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | +1.28% | 0 |
| Dec 18, 2025 | 20.00 | 20.00 | 19.76 | 19.76 | - | 174,931 |
Daily open, high, low, close and volume for Harbor AI Inflection Strategy ETF (EPAI). Showing 215 trading days. Unadjusted prices.