EMAT Historical Prices
Evolution Metals & Technologies Corp. Common Stock · daily open, high, low, close & volume
Trading days
206
Period high
24.09
Period low
1.28
Period change
-92.25%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.66 | 1.75 | 1.59 | 1.65 | -1.79% | 490,863 |
| Oct 29, 2026 | 1.72 | 2.00 | 1.68 | 1.68 | +0.00% | 1,338,727 |
| Oct 28, 2026 | 1.43 | 1.71 | 1.41 | 1.68 | +17.48% | 567,622 |
| Oct 27, 2026 | 1.42 | 1.52 | 1.39 | 1.43 | +1.42% | 521,159 |
| Oct 26, 2026 | 1.43 | 1.45 | 1.35 | 1.41 | -1.40% | 364,080 |
| Oct 23, 2026 | 1.37 | 1.44 | 1.32 | 1.43 | +5.93% | 488,148 |
| Oct 22, 2026 | 1.41 | 1.42 | 1.33 | 1.35 | -4.93% | 386,249 |
| Oct 21, 2026 | 1.48 | 1.50 | 1.34 | 1.42 | -0.70% | 856,841 |
| Oct 20, 2026 | 1.54 | 1.54 | 1.43 | 1.43 | -7.14% | 510,040 |
| Oct 19, 2026 | 1.59 | 1.69 | 1.54 | 1.54 | +0.00% | 640,671 |
| Oct 16, 2026 | 1.54 | 1.57 | 1.48 | 1.54 | +0.00% | 516,195 |
| Oct 15, 2026 | 1.50 | 1.54 | 1.39 | 1.54 | +2.67% | 996,661 |
| Oct 14, 2026 | 1.47 | 1.55 | 1.40 | 1.50 | +5.26% | 1,140,269 |
| Oct 13, 2026 | 1.35 | 1.49 | 1.35 | 1.43 | -3.06% | 819,911 |
| Oct 12, 2026 | 1.59 | 1.63 | 1.28 | 1.47 | -10.37% | 1,969,634 |
| Oct 9, 2026 | 1.80 | 2.26 | 1.63 | 1.64 | -3.53% | 9,558,604 |
| Oct 8, 2026 | 1.72 | 1.85 | 1.67 | 1.70 | -2.86% | 851,435 |
| Oct 7, 2026 | 1.85 | 1.90 | 1.72 | 1.75 | -8.85% | 973,716 |
| Oct 6, 2026 | 2.00 | 2.14 | 1.88 | 1.92 | -6.57% | 1,494,140 |
| Oct 5, 2026 | 2.08 | 2.18 | 2.00 | 2.06 | +0.74% | 1,245,857 |
| Oct 2, 2026 | 2.16 | 2.18 | 2.02 | 2.04 | -5.34% | 1,043,349 |
| Oct 1, 2026 | 2.58 | 2.63 | 2.15 | 2.15 | -15.49% | 1,525,910 |
| Sep 30, 2026 | 2.91 | 2.91 | 2.45 | 2.55 | -12.37% | 2,099,125 |
| Sep 29, 2026 | 3.20 | 3.25 | 2.85 | 2.91 | -9.06% | 1,397,529 |
| Sep 28, 2026 | 3.12 | 3.23 | 3.06 | 3.20 | +0.00% | 995,269 |
| Sep 25, 2026 | 3.17 | 3.21 | 2.97 | 3.20 | -0.31% | 1,234,044 |
| Sep 24, 2026 | 3.28 | 3.33 | 3.10 | 3.21 | -3.75% | 889,110 |
| Sep 23, 2026 | 3.65 | 3.65 | 3.33 | 3.33 | -10.35% | 883,153 |
| Sep 22, 2026 | 3.52 | 3.75 | 3.52 | 3.72 | +8.45% | 1,143,665 |
| Sep 21, 2026 | 4.11 | 4.47 | 3.25 | 3.43 | -14.68% | 2,764,512 |
| Sep 18, 2026 | 3.97 | 4.66 | 3.42 | 4.02 | +0.00% | 5,597,090 |
| Sep 17, 2026 | 3.86 | 4.25 | 3.84 | 4.02 | +5.79% | 1,171,052 |
| Sep 16, 2026 | 3.28 | 4.03 | 3.23 | 3.80 | +14.80% | 1,480,272 |
| Sep 15, 2026 | 3.32 | 3.50 | 3.16 | 3.31 | -0.60% | 611,189 |
| Sep 14, 2026 | 3.04 | 3.63 | 2.99 | 3.33 | +8.12% | 1,225,908 |
| Sep 11, 2026 | 3.10 | 3.20 | 3.04 | 3.08 | +0.00% | 651,220 |
| Sep 10, 2026 | 3.15 | 3.32 | 2.95 | 3.08 | -3.75% | 1,937,745 |
| Sep 9, 2026 | 3.17 | 3.33 | 3.17 | 3.20 | +0.47% | 535,375 |
| Sep 8, 2026 | 3.03 | 3.30 | 3.02 | 3.19 | +5.46% | 1,043,655 |
| Sep 4, 2026 | 3.35 | 3.56 | 2.97 | 3.02 | -8.21% | 2,959,558 |
| Sep 3, 2026 | 3.38 | 3.45 | 3.20 | 3.29 | -3.80% | 345,742 |
| Sep 2, 2026 | 3.50 | 3.70 | 3.33 | 3.42 | -11.51% | 531,584 |
| Aug 31, 2026 | 3.25 | 3.98 | 3.03 | 3.87 | +18.20% | 1,364,054 |
| Aug 28, 2026 | 3.23 | 3.34 | 3.08 | 3.27 | +3.15% | 505,363 |
| Aug 27, 2026 | 3.65 | 3.67 | 3.03 | 3.17 | -5.65% | 1,387,258 |
| Aug 26, 2026 | 3.88 | 4.00 | 3.32 | 3.36 | -14.72% | 1,144,580 |
| Aug 25, 2026 | 4.10 | 4.21 | 3.70 | 3.94 | -6.41% | 1,327,208 |
| Aug 24, 2026 | 4.11 | 4.80 | 3.85 | 4.21 | +6.05% | 2,971,636 |
| Aug 21, 2026 | 3.41 | 4.52 | 3.41 | 3.97 | +19.22% | 2,575,286 |
| Aug 20, 2026 | 2.76 | 3.56 | 2.70 | 3.33 | +16.84% | 1,137,403 |
| Aug 19, 2026 | 3.19 | 3.20 | 2.71 | 2.85 | -8.65% | 580,897 |
| Aug 18, 2026 | 2.75 | 3.58 | 2.68 | 3.12 | +11.83% | 1,968,197 |
| Aug 17, 2026 | 3.13 | 3.24 | 2.56 | 2.79 | -7.92% | 1,513,003 |
| Aug 14, 2026 | 2.44 | 3.52 | 2.40 | 3.03 | +34.07% | 3,556,155 |
| Aug 13, 2026 | 2.31 | 2.32 | 2.15 | 2.26 | -1.74% | 205,638 |
| Aug 12, 2026 | 2.41 | 2.42 | 2.17 | 2.30 | -0.86% | 225,948 |
| Aug 11, 2026 | 2.61 | 2.64 | 2.32 | 2.32 | -8.30% | 215,570 |
| Aug 10, 2026 | 2.87 | 2.93 | 2.51 | 2.53 | -9.96% | 250,335 |
| Aug 7, 2026 | 2.69 | 3.07 | 2.60 | 2.81 | +4.46% | 223,763 |
| Aug 6, 2026 | 2.69 | 2.92 | 2.60 | 2.69 | -1.47% | 191,359 |
| Aug 5, 2026 | 2.92 | 3.10 | 2.55 | 2.73 | -5.70% | 291,597 |
| Aug 4, 2026 | 3.08 | 3.10 | 2.75 | 2.90 | -1.86% | 464,548 |
| Aug 3, 2026 | 3.87 | 3.87 | 2.92 | 2.95 | -19.40% | 507,316 |
| Jul 31, 2026 | 4.51 | 4.51 | 3.65 | 3.66 | -17.19% | 182,958 |
| Jul 30, 2026 | 4.40 | 4.69 | 4.25 | 4.42 | +0.45% | 98,078 |
| Jul 29, 2026 | 4.75 | 4.99 | 4.37 | 4.40 | -7.47% | 192,780 |
| Jul 28, 2026 | 5.02 | 5.02 | 4.72 | 4.75 | -5.28% | 24,872 |
| Jul 27, 2026 | 5.08 | 5.30 | 4.95 | 5.02 | -0.99% | 57,911 |
| Jul 24, 2026 | 5.30 | 5.36 | 5.02 | 5.07 | -3.06% | 57,552 |
| Jul 23, 2026 | 5.78 | 5.78 | 5.05 | 5.23 | -4.91% | 56,593 |
| Jul 22, 2026 | 5.43 | 5.70 | 5.26 | 5.50 | +2.80% | 115,857 |
| Jul 21, 2026 | 5.03 | 5.44 | 4.98 | 5.35 | +7.21% | 91,104 |
| Jul 20, 2026 | 5.05 | 5.28 | 4.88 | 4.99 | +0.00% | 77,094 |
| Jul 17, 2026 | 5.10 | 5.10 | 4.89 | 4.99 | -2.35% | 108,005 |
| Jul 16, 2026 | 5.29 | 5.30 | 5.10 | 5.11 | -3.95% | 17,377 |
| Jul 15, 2026 | 5.50 | 5.78 | 5.30 | 5.32 | -3.27% | 55,604 |
| Jul 14, 2026 | 5.63 | 5.72 | 5.50 | 5.50 | +0.18% | 35,312 |
| Jul 13, 2026 | 5.70 | 5.73 | 5.37 | 5.49 | -2.49% | 59,981 |
| Jul 10, 2026 | 5.52 | 5.74 | 5.33 | 5.63 | +2.18% | 79,753 |
| Jul 9, 2026 | 5.38 | 5.63 | 5.26 | 5.51 | +2.23% | 92,670 |
| Jul 8, 2026 | 5.58 | 5.84 | 5.30 | 5.39 | -6.59% | 158,396 |
| Jul 7, 2026 | 6.07 | 6.29 | 5.66 | 5.77 | -2.70% | 123,503 |
| Jul 6, 2026 | 6.40 | 6.47 | 5.81 | 5.93 | -6.32% | 89,110 |
| Jul 2, 2026 | 6.40 | 6.58 | 6.26 | 6.33 | +0.96% | 50,494 |
| Jul 1, 2026 | 6.81 | 6.81 | 6.26 | 6.27 | -5.14% | 71,480 |
| Jun 30, 2026 | 6.97 | 6.97 | 6.52 | 6.61 | -1.34% | 62,240 |
| Jun 29, 2026 | 7.06 | 7.21 | 6.63 | 6.70 | -5.10% | 80,713 |
| Jun 26, 2026 | 6.85 | 7.26 | 6.81 | 7.06 | +2.77% | 99,966 |
| Jun 25, 2026 | 6.87 | 7.10 | 6.79 | 6.87 | -0.29% | 57,534 |
| Jun 24, 2026 | 7.13 | 7.21 | 6.80 | 6.89 | -3.23% | 68,960 |
| Jun 23, 2026 | 6.96 | 7.28 | 6.75 | 7.12 | +1.86% | 68,151 |
| Jun 22, 2026 | 7.35 | 7.43 | 6.95 | 6.99 | -6.05% | 67,508 |
| Jun 18, 2026 | 7.45 | 7.59 | 7.12 | 7.44 | +2.06% | 102,239 |
| Jun 17, 2026 | 7.20 | 7.45 | 7.05 | 7.29 | +2.10% | 82,387 |
| Jun 16, 2026 | 6.93 | 7.28 | 6.80 | 7.14 | +3.03% | 94,505 |
| Jun 15, 2026 | 7.11 | 7.14 | 6.85 | 6.93 | +1.76% | 31,938 |
| Jun 12, 2026 | 6.83 | 7.22 | 6.76 | 6.81 | -3.13% | 48,406 |
| Jun 11, 2026 | 6.60 | 7.10 | 6.60 | 7.03 | +6.84% | 96,891 |
| Jun 10, 2026 | 6.43 | 6.79 | 6.40 | 6.58 | -1.64% | 71,995 |
| Jun 9, 2026 | 6.55 | 6.76 | 6.25 | 6.69 | +2.29% | 53,438 |
| Jun 8, 2026 | 6.70 | 6.99 | 6.37 | 6.54 | -1.51% | 62,779 |
| Jun 5, 2026 | 6.85 | 6.89 | 6.51 | 6.64 | -4.46% | 147,654 |
| Jun 4, 2026 | 7.04 | 7.27 | 6.95 | 6.95 | -2.73% | 43,515 |
| Jun 3, 2026 | 7.17 | 7.25 | 6.97 | 7.14 | -1.99% | 59,556 |
| Jun 2, 2026 | 7.26 | 7.37 | 7.06 | 7.29 | +1.25% | 66,410 |
| Jun 1, 2026 | 6.89 | 7.36 | 6.75 | 7.20 | +6.67% | 169,910 |
| May 29, 2026 | 7.10 | 7.10 | 6.71 | 6.75 | -3.98% | 114,324 |
| May 28, 2026 | 6.91 | 7.12 | 6.68 | 7.03 | +0.57% | 135,311 |
| May 27, 2026 | 7.19 | 7.24 | 6.88 | 6.99 | -1.83% | 256,039 |
| May 26, 2026 | 8.20 | 8.20 | 7.05 | 7.12 | -10.89% | 473,648 |
| May 22, 2026 | 8.75 | 9.15 | 7.77 | 7.99 | -4.02% | 164,879 |
| May 21, 2026 | 8.09 | 8.34 | 7.62 | 8.32 | +10.12% | 116,954 |
| May 20, 2026 | 7.14 | 7.66 | 7.00 | 7.56 | +8.00% | 81,717 |
| May 19, 2026 | 7.39 | 7.68 | 7.00 | 7.00 | -5.28% | 105,531 |
| May 18, 2026 | 8.06 | 8.28 | 7.32 | 7.39 | -5.98% | 107,812 |
| May 15, 2026 | 8.80 | 8.87 | 7.86 | 7.86 | -10.68% | 137,802 |
| May 14, 2026 | 9.74 | 9.95 | 8.77 | 8.80 | -5.78% | 172,301 |
| May 13, 2026 | 9.89 | 10.18 | 9.14 | 9.34 | -8.25% | 91,456 |
| May 12, 2026 | 9.11 | 10.28 | 8.67 | 10.18 | +7.50% | 142,709 |
| May 11, 2026 | 9.42 | 9.67 | 8.90 | 9.47 | -0.32% | 113,596 |
| May 8, 2026 | 9.17 | 9.67 | 8.66 | 9.50 | +1.82% | 92,209 |
| May 7, 2026 | 9.29 | 9.69 | 8.51 | 9.33 | -1.48% | 226,419 |
| May 6, 2026 | 9.62 | 9.78 | 9.00 | 9.47 | -0.11% | 69,925 |
| May 5, 2026 | 9.68 | 10.24 | 9.28 | 9.48 | -1.04% | 105,598 |
| May 4, 2026 | 9.28 | 9.69 | 9.08 | 9.58 | -1.24% | 133,753 |
| May 1, 2026 | 9.55 | 10.44 | 9.55 | 9.70 | +1.36% | 203,506 |
| Apr 30, 2026 | 9.07 | 9.81 | 9.03 | 9.57 | +7.89% | 98,425 |
| Apr 29, 2026 | 9.29 | 9.60 | 8.80 | 8.87 | -4.00% | 66,233 |
| Apr 28, 2026 | 9.25 | 9.40 | 8.60 | 9.24 | +0.76% | 81,955 |
| Apr 27, 2026 | 9.33 | 9.55 | 9.06 | 9.17 | +0.22% | 66,832 |
| Apr 24, 2026 | 9.22 | 9.60 | 8.80 | 9.15 | -1.29% | 83,989 |
| Apr 23, 2026 | 9.29 | 9.41 | 8.95 | 9.27 | -0.22% | 92,292 |
| Apr 22, 2026 | 8.11 | 9.44 | 8.10 | 9.29 | +14.13% | 220,091 |
| Apr 21, 2026 | 8.50 | 8.50 | 7.97 | 8.14 | -3.78% | 66,613 |
| Apr 20, 2026 | 8.40 | 8.96 | 8.06 | 8.46 | +1.44% | 158,824 |
| Apr 17, 2026 | 8.10 | 8.61 | 8.00 | 8.34 | +4.25% | 156,501 |
| Apr 16, 2026 | 8.00 | 8.24 | 7.88 | 8.00 | +0.13% | 88,455 |
| Apr 15, 2026 | 8.21 | 8.60 | 7.80 | 7.99 | -1.96% | 146,203 |
| Apr 14, 2026 | 8.15 | 8.50 | 7.99 | 8.15 | +2.00% | 95,437 |
| Apr 13, 2026 | 7.83 | 8.37 | 7.82 | 7.99 | +0.76% | 104,048 |
| Apr 10, 2026 | 7.41 | 8.26 | 7.41 | 7.93 | +6.30% | 138,020 |
| Apr 9, 2026 | 7.62 | 7.88 | 7.39 | 7.46 | -1.58% | 73,223 |
| Apr 8, 2026 | 8.10 | 8.49 | 7.26 | 7.58 | -6.30% | 140,298 |
| Apr 7, 2026 | 7.90 | 8.59 | 7.51 | 8.09 | +2.15% | 119,958 |
| Apr 6, 2026 | 8.53 | 8.59 | 7.90 | 7.92 | -5.15% | 63,404 |
| Apr 2, 2026 | 8.04 | 8.45 | 8.02 | 8.35 | +1.46% | 83,673 |
| Apr 1, 2026 | 7.69 | 8.62 | 7.38 | 8.23 | +8.43% | 163,700 |
| Mar 31, 2026 | 6.99 | 7.63 | 6.90 | 7.59 | +12.61% | 66,186 |
| Mar 30, 2026 | 6.95 | 7.04 | 6.51 | 6.74 | -1.32% | 70,699 |
| Mar 27, 2026 | 6.95 | 6.99 | 6.78 | 6.83 | -0.29% | 39,227 |
| Mar 26, 2026 | 6.93 | 7.20 | 6.74 | 6.85 | -4.20% | 70,052 |
| Mar 25, 2026 | 7.50 | 7.50 | 7.08 | 7.15 | -3.77% | 49,043 |
| Mar 24, 2026 | 7.00 | 7.43 | 6.86 | 7.43 | +3.48% | 47,198 |
| Mar 23, 2026 | 6.89 | 7.31 | 6.82 | 7.18 | +5.28% | 35,451 |
| Mar 20, 2026 | 7.28 | 7.28 | 6.76 | 6.82 | -4.21% | 37,503 |
| Mar 19, 2026 | 7.00 | 7.62 | 6.97 | 7.12 | +5.48% | 179,041 |
| Mar 18, 2026 | 7.00 | 7.32 | 6.70 | 6.75 | -3.78% | 137,761 |
| Mar 17, 2026 | 7.53 | 7.53 | 7.01 | 7.01 | -4.56% | 154,934 |
| Mar 16, 2026 | 7.75 | 8.11 | 7.01 | 7.35 | -5.77% | 178,214 |
| Mar 13, 2026 | 7.89 | 8.29 | 7.57 | 7.80 | -1.89% | 87,246 |
| Mar 12, 2026 | 7.49 | 8.70 | 7.41 | 7.95 | +6.57% | 244,334 |
| Mar 11, 2026 | 7.70 | 7.93 | 7.20 | 7.46 | -3.87% | 182,449 |
| Mar 10, 2026 | 8.22 | 8.30 | 7.58 | 7.76 | -5.02% | 309,351 |
| Mar 9, 2026 | 9.76 | 10.36 | 8.14 | 8.17 | -16.29% | 376,435 |
| Mar 6, 2026 | 8.60 | 10.80 | 8.51 | 9.76 | +14.69% | 379,955 |
| Mar 5, 2026 | 8.43 | 9.67 | 8.40 | 8.51 | +0.00% | 155,234 |
| Mar 4, 2026 | 9.44 | 9.92 | 8.50 | 8.51 | -7.65% | 114,476 |
| Mar 3, 2026 | 9.93 | 10.21 | 8.87 | 9.21 | -9.30% | 215,569 |
| Mar 2, 2026 | 7.76 | 10.99 | 7.58 | 10.16 | +27.48% | 710,713 |
| Feb 27, 2026 | 8.40 | 8.40 | 7.82 | 7.97 | -7.33% | 143,904 |
| Feb 26, 2026 | 8.94 | 9.48 | 8.40 | 8.60 | -6.72% | 140,898 |
| Feb 25, 2026 | 9.77 | 10.08 | 9.03 | 9.22 | -8.67% | 147,604 |
| Feb 24, 2026 | 10.11 | 10.43 | 9.51 | 10.10 | +2.49% | 193,540 |
| Feb 23, 2026 | 10.12 | 11.56 | 9.50 | 9.85 | -10.29% | 188,334 |
| Feb 20, 2026 | 11.51 | 11.80 | 9.59 | 10.98 | -7.73% | 442,114 |
| Feb 19, 2026 | 14.70 | 15.00 | 11.06 | 11.90 | -9.30% | 517,916 |
| Feb 18, 2026 | 11.00 | 13.24 | 10.29 | 13.12 | +27.63% | 462,327 |
| Feb 17, 2026 | 10.51 | 11.67 | 9.20 | 10.28 | +3.84% | 338,941 |
| Feb 13, 2026 | 7.43 | 10.89 | 7.34 | 9.90 | +29.92% | 452,729 |
| Feb 12, 2026 | 7.17 | 7.62 | 6.97 | 7.62 | +5.98% | 103,193 |
| Feb 11, 2026 | 7.11 | 7.41 | 6.87 | 7.19 | +4.81% | 135,041 |
| Feb 10, 2026 | 7.25 | 7.25 | 6.25 | 6.86 | +1.55% | 108,863 |
| Feb 9, 2026 | 6.50 | 6.90 | 6.13 | 6.75 | +10.20% | 180,445 |
| Feb 6, 2026 | 6.01 | 6.30 | 5.70 | 6.13 | +4.25% | 118,852 |
| Feb 5, 2026 | 6.61 | 7.03 | 5.50 | 5.88 | -13.53% | 91,119 |
| Feb 4, 2026 | 7.16 | 7.42 | 6.32 | 6.80 | -6.21% | 86,784 |
| Feb 3, 2026 | 7.65 | 7.65 | 6.72 | 7.25 | +1.26% | 123,652 |
| Feb 2, 2026 | 6.97 | 7.50 | 6.76 | 7.16 | +6.39% | 172,138 |
| Jan 30, 2026 | 7.05 | 7.16 | 6.30 | 6.73 | -4.54% | 97,550 |
| Jan 29, 2026 | 7.05 | 7.50 | 6.62 | 7.05 | -0.70% | 192,497 |
| Jan 28, 2026 | 7.04 | 7.51 | 6.92 | 7.10 | -0.14% | 132,606 |
| Jan 27, 2026 | 7.25 | 7.41 | 7.00 | 7.11 | +1.57% | 162,961 |
| Jan 26, 2026 | 9.47 | 9.47 | 6.97 | 7.00 | -26.62% | 495,068 |
| Jan 23, 2026 | 10.43 | 11.27 | 9.50 | 9.54 | -2.85% | 345,276 |
| Jan 22, 2026 | 8.06 | 10.46 | 7.60 | 9.82 | +23.68% | 201,514 |
| Jan 21, 2026 | 8.30 | 8.70 | 7.94 | 7.94 | -4.34% | 189,484 |
| Jan 20, 2026 | 8.61 | 9.24 | 8.11 | 8.30 | -1.19% | 43,854 |
| Jan 16, 2026 | 9.91 | 10.07 | 8.23 | 8.40 | -15.32% | 105,340 |
| Jan 15, 2026 | 10.60 | 12.24 | 9.50 | 9.92 | -5.16% | 146,021 |
| Jan 14, 2026 | 9.88 | 11.63 | 9.21 | 10.46 | +9.99% | 161,620 |
| Jan 13, 2026 | 16.14 | 16.14 | 8.75 | 9.51 | -42.19% | 272,973 |
| Jan 12, 2026 | 16.00 | 17.50 | 16.00 | 16.45 | +0.30% | 59,299 |
| Jan 9, 2026 | 15.91 | 16.80 | 11.52 | 16.40 | -3.59% | 210,160 |
| Jan 8, 2026 | 17.37 | 18.30 | 16.20 | 17.01 | -10.47% | 443,639 |
| Jan 7, 2026 | 16.10 | 24.09 | 16.10 | 19.00 | -10.76% | 800,522 |
| Jan 6, 2026 | 9.00 | 21.29 | 7.05 | 21.29 | - | 736,330 |
Daily open, high, low, close and volume for Evolution Metals & Technologies Corp. Common Stock (EMAT). Showing 206 trading days. Unadjusted prices.