EMAG Historical Prices
Emerging Markets AI Mag 3 ETF · daily open, high, low, close & volume
Trading days
5
Period high
21.72
Period low
19.20
Period change
+10.28%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 21.32 | 21.32 | 21.18 | 21.18 | -2.32% | 132 |
| Oct 28, 2026 | 21.45 | 21.72 | 21.43 | 21.68 | +6.74% | 2,325 |
| Oct 27, 2026 | 20.16 | 20.31 | 20.16 | 20.31 | +2.90% | 294 |
| Oct 26, 2026 | 19.66 | 19.74 | 19.65 | 19.74 | +2.79% | 288 |
| Oct 23, 2026 | 19.24 | 19.24 | 19.20 | 19.20 | - | 626 |
Daily open, high, low, close and volume for Emerging Markets AI Mag 3 ETF (EMAG). Showing 5 trading days. Unadjusted prices.