ELVR Historical Prices
Elevra Lithium Limited American Depository Shares · daily open, high, low, close & volume
Trading days
248
Period high
102.80
Period low
21.32
Period change
-11.78%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.33 | 24.51 | 22.81 | 24.26 | +0.08% | 105,745 |
| Nov 5, 2026 | 25.16 | 26.00 | 23.53 | 24.24 | +7.11% | 146,712 |
| Nov 4, 2026 | 22.22 | 22.85 | 21.91 | 22.63 | +1.71% | 100,748 |
| Nov 3, 2026 | 22.31 | 22.48 | 22.08 | 22.25 | -0.49% | 73,350 |
| Nov 2, 2026 | 22.35 | 22.95 | 22.09 | 22.36 | +1.82% | 74,212 |
| Oct 30, 2026 | 22.55 | 22.55 | 21.32 | 21.96 | -6.47% | 88,439 |
| Oct 29, 2026 | 23.35 | 24.11 | 23.22 | 23.48 | -11.99% | 93,070 |
| Oct 28, 2026 | 27.67 | 27.67 | 26.11 | 26.68 | -2.66% | 83,325 |
| Oct 27, 2026 | 26.28 | 27.49 | 26.28 | 27.41 | +10.08% | 79,953 |
| Oct 26, 2026 | 24.50 | 25.36 | 24.38 | 24.90 | +5.82% | 90,221 |
| Oct 23, 2026 | 24.04 | 24.09 | 23.11 | 23.53 | -6.33% | 89,069 |
| Oct 22, 2026 | 25.56 | 25.80 | 24.91 | 25.12 | -2.29% | 56,821 |
| Oct 21, 2026 | 26.96 | 26.96 | 25.39 | 25.71 | -4.57% | 80,757 |
| Oct 20, 2026 | 26.06 | 27.17 | 26.06 | 26.94 | +3.26% | 63,156 |
| Oct 19, 2026 | 26.75 | 26.79 | 26.03 | 26.09 | -4.95% | 40,857 |
| Oct 16, 2026 | 28.10 | 28.63 | 27.20 | 27.45 | -2.28% | 35,529 |
| Oct 15, 2026 | 27.90 | 28.17 | 26.98 | 28.09 | -1.89% | 62,410 |
| Oct 14, 2026 | 29.75 | 29.75 | 28.39 | 28.63 | -4.98% | 50,128 |
| Oct 13, 2026 | 30.35 | 30.82 | 29.62 | 30.13 | -3.65% | 98,206 |
| Oct 12, 2026 | 32.83 | 32.83 | 30.68 | 31.27 | -6.96% | 37,485 |
| Oct 9, 2026 | 34.31 | 34.41 | 33.37 | 33.61 | -2.52% | 19,848 |
| Oct 8, 2026 | 34.22 | 34.60 | 33.80 | 34.48 | -0.66% | 38,494 |
| Oct 7, 2026 | 36.49 | 36.49 | 34.52 | 34.71 | -7.24% | 67,438 |
| Oct 6, 2026 | 37.44 | 37.79 | 37.10 | 37.42 | -0.98% | 16,934 |
| Oct 5, 2026 | 37.50 | 38.19 | 36.67 | 37.79 | +1.91% | 39,166 |
| Oct 2, 2026 | 36.78 | 37.55 | 36.51 | 37.08 | +1.26% | 54,268 |
| Oct 1, 2026 | 37.26 | 37.26 | 35.75 | 36.62 | -6.15% | 70,749 |
| Sep 30, 2026 | 40.89 | 40.89 | 38.67 | 39.02 | -4.67% | 50,114 |
| Sep 29, 2026 | 40.99 | 41.01 | 40.17 | 40.93 | +0.94% | 47,006 |
| Sep 28, 2026 | 40.09 | 40.98 | 40.00 | 40.55 | -2.12% | 33,937 |
| Sep 25, 2026 | 42.72 | 42.72 | 41.29 | 41.43 | -3.27% | 59,693 |
| Sep 24, 2026 | 43.20 | 43.49 | 42.51 | 42.83 | -2.44% | 32,278 |
| Sep 23, 2026 | 44.15 | 45.76 | 43.51 | 43.90 | -1.37% | 28,352 |
| Sep 22, 2026 | 45.14 | 45.14 | 43.50 | 44.51 | -2.20% | 37,665 |
| Sep 21, 2026 | 45.40 | 46.20 | 44.52 | 45.51 | +1.31% | 35,425 |
| Sep 18, 2026 | 44.52 | 45.19 | 44.15 | 44.92 | -0.20% | 209,624 |
| Sep 17, 2026 | 45.33 | 45.62 | 44.34 | 45.01 | +0.13% | 50,512 |
| Sep 16, 2026 | 46.55 | 46.71 | 44.08 | 44.95 | -3.33% | 64,426 |
| Sep 15, 2026 | 47.18 | 47.47 | 46.23 | 46.50 | -1.80% | 66,234 |
| Sep 14, 2026 | 49.30 | 49.79 | 46.32 | 47.35 | -6.83% | 106,300 |
| Sep 11, 2026 | 52.87 | 52.90 | 50.50 | 50.82 | -4.90% | 34,891 |
| Sep 10, 2026 | 54.91 | 55.00 | 53.10 | 53.44 | -6.52% | 51,174 |
| Sep 9, 2026 | 57.00 | 57.71 | 56.68 | 57.17 | +1.49% | 52,133 |
| Sep 8, 2026 | 57.21 | 57.59 | 56.04 | 56.33 | -0.90% | 21,184 |
| Sep 4, 2026 | 55.90 | 57.42 | 55.90 | 56.84 | +0.11% | 34,790 |
| Sep 3, 2026 | 59.30 | 59.30 | 55.79 | 56.78 | -5.87% | 46,528 |
| Sep 2, 2026 | 59.80 | 60.32 | 59.42 | 60.32 | +1.72% | 14,281 |
| Aug 31, 2026 | 59.00 | 60.72 | 58.70 | 59.30 | +0.36% | 13,620 |
| Aug 28, 2026 | 61.01 | 61.23 | 58.69 | 59.09 | -4.20% | 49,376 |
| Aug 27, 2026 | 61.38 | 61.96 | 60.87 | 61.68 | -1.22% | 32,544 |
| Aug 26, 2026 | 63.16 | 63.57 | 62.01 | 62.44 | -4.51% | 26,684 |
| Aug 25, 2026 | 65.60 | 65.62 | 64.19 | 65.39 | -5.04% | 46,927 |
| Aug 24, 2026 | 68.75 | 69.60 | 67.74 | 68.86 | +1.62% | 42,402 |
| Aug 21, 2026 | 65.78 | 68.26 | 65.78 | 67.76 | +10.07% | 55,099 |
| Aug 20, 2026 | 61.00 | 62.81 | 61.00 | 61.56 | +0.72% | 49,233 |
| Aug 19, 2026 | 60.56 | 61.65 | 60.46 | 61.12 | +1.09% | 29,609 |
| Aug 18, 2026 | 61.60 | 61.76 | 59.66 | 60.46 | -6.97% | 40,101 |
| Aug 17, 2026 | 64.90 | 65.62 | 63.91 | 64.99 | +0.20% | 21,732 |
| Aug 14, 2026 | 64.86 | 66.33 | 64.31 | 64.86 | +2.21% | 52,848 |
| Aug 13, 2026 | 62.01 | 64.68 | 62.01 | 63.46 | +2.57% | 58,452 |
| Aug 12, 2026 | 61.25 | 63.35 | 60.95 | 61.87 | +3.65% | 46,696 |
| Aug 11, 2026 | 60.14 | 60.94 | 59.19 | 59.69 | -2.05% | 21,435 |
| Aug 10, 2026 | 60.69 | 61.13 | 59.80 | 60.94 | +0.99% | 37,929 |
| Aug 7, 2026 | 58.22 | 60.34 | 58.22 | 60.34 | +8.12% | 52,426 |
| Aug 6, 2026 | 56.03 | 56.25 | 54.47 | 55.81 | +0.16% | 28,109 |
| Aug 5, 2026 | 54.98 | 56.00 | 54.98 | 55.72 | +2.86% | 30,688 |
| Aug 4, 2026 | 52.60 | 54.62 | 52.60 | 54.17 | +6.55% | 99,786 |
| Aug 3, 2026 | 51.08 | 51.21 | 50.01 | 50.84 | -3.27% | 52,941 |
| Jul 31, 2026 | 52.48 | 52.89 | 51.55 | 52.56 | -1.33% | 60,592 |
| Jul 30, 2026 | 51.99 | 53.40 | 51.93 | 53.27 | +2.58% | 45,699 |
| Jul 29, 2026 | 53.50 | 53.74 | 51.06 | 51.93 | -1.74% | 60,410 |
| Jul 28, 2026 | 53.22 | 53.22 | 51.90 | 52.85 | -6.48% | 34,578 |
| Jul 27, 2026 | 54.86 | 56.87 | 54.08 | 56.51 | +3.78% | 36,483 |
| Jul 24, 2026 | 55.94 | 55.94 | 53.90 | 54.45 | -3.75% | 41,284 |
| Jul 23, 2026 | 57.78 | 57.78 | 56.00 | 56.57 | -1.05% | 38,597 |
| Jul 22, 2026 | 57.52 | 58.67 | 56.63 | 57.17 | +0.62% | 36,016 |
| Jul 21, 2026 | 55.78 | 57.00 | 55.10 | 56.82 | +1.16% | 52,172 |
| Jul 20, 2026 | 58.80 | 58.80 | 55.52 | 56.17 | -6.54% | 77,275 |
| Jul 17, 2026 | 58.24 | 60.39 | 58.19 | 60.10 | +0.70% | 43,262 |
| Jul 16, 2026 | 61.80 | 62.00 | 59.50 | 59.68 | -7.00% | 57,653 |
| Jul 15, 2026 | 63.89 | 64.88 | 63.51 | 64.17 | +1.68% | 49,217 |
| Jul 14, 2026 | 62.00 | 63.50 | 62.00 | 63.11 | +4.31% | 36,079 |
| Jul 13, 2026 | 62.00 | 62.12 | 60.15 | 60.50 | -3.40% | 72,056 |
| Jul 10, 2026 | 63.36 | 65.70 | 62.44 | 62.63 | -1.63% | 157,657 |
| Jul 9, 2026 | 64.50 | 64.50 | 62.98 | 63.67 | -1.21% | 37,299 |
| Jul 8, 2026 | 64.37 | 64.75 | 62.44 | 64.45 | +0.64% | 63,172 |
| Jul 7, 2026 | 67.67 | 67.67 | 63.76 | 64.04 | -8.76% | 59,981 |
| Jul 6, 2026 | 69.99 | 70.84 | 69.42 | 70.19 | +0.75% | 28,467 |
| Jul 2, 2026 | 69.70 | 71.92 | 69.22 | 69.67 | +5.05% | 53,676 |
| Jul 1, 2026 | 66.30 | 67.38 | 66.03 | 66.32 | -2.69% | 31,924 |
| Jun 30, 2026 | 68.00 | 69.20 | 67.65 | 68.15 | +1.88% | 69,054 |
| Jun 29, 2026 | 66.00 | 67.55 | 65.66 | 66.89 | +0.77% | 56,008 |
| Jun 26, 2026 | 67.18 | 67.95 | 66.22 | 66.38 | -3.66% | 79,368 |
| Jun 25, 2026 | 70.71 | 72.42 | 68.52 | 68.90 | -10.02% | 106,882 |
| Jun 24, 2026 | 80.38 | 80.38 | 75.83 | 76.57 | -7.36% | 141,480 |
| Jun 23, 2026 | 76.21 | 85.08 | 75.63 | 82.65 | +5.57% | 283,175 |
| Jun 22, 2026 | 79.14 | 79.24 | 76.20 | 78.29 | -9.96% | 131,337 |
| Jun 18, 2026 | 85.20 | 89.99 | 83.54 | 86.95 | +0.35% | 1,553,732 |
| Jun 17, 2026 | 87.25 | 91.41 | 85.86 | 86.65 | -4.54% | 278,310 |
| Jun 16, 2026 | 93.38 | 95.13 | 89.01 | 90.77 | -11.30% | 325,685 |
| Jun 15, 2026 | 87.50 | 102.80 | 86.00 | 102.33 | +21.09% | 615,314 |
| Jun 12, 2026 | 82.82 | 86.53 | 82.82 | 84.51 | +8.28% | 136,734 |
| Jun 11, 2026 | 73.66 | 78.70 | 73.66 | 78.05 | +8.21% | 59,987 |
| Jun 10, 2026 | 71.62 | 74.32 | 71.62 | 72.13 | -2.04% | 66,931 |
| Jun 9, 2026 | 74.63 | 76.40 | 71.81 | 73.63 | -1.47% | 73,473 |
| Jun 8, 2026 | 74.61 | 75.29 | 73.50 | 74.73 | -0.81% | 56,253 |
| Jun 5, 2026 | 80.21 | 80.21 | 73.97 | 75.34 | -8.55% | 107,551 |
| Jun 4, 2026 | 83.03 | 84.23 | 81.48 | 82.38 | -6.01% | 87,992 |
| Jun 3, 2026 | 88.10 | 89.37 | 86.81 | 87.65 | -0.89% | 56,043 |
| Jun 2, 2026 | 88.05 | 89.59 | 87.19 | 88.44 | -0.16% | 53,521 |
| Jun 1, 2026 | 90.07 | 90.07 | 87.53 | 88.58 | -4.38% | 101,048 |
| May 29, 2026 | 90.05 | 93.19 | 90.05 | 92.64 | +4.36% | 52,805 |
| May 28, 2026 | 86.89 | 89.99 | 86.11 | 88.77 | +0.87% | 55,475 |
| May 27, 2026 | 87.71 | 89.31 | 86.01 | 88.00 | -1.97% | 58,754 |
| May 26, 2026 | 90.28 | 91.41 | 88.69 | 89.77 | -6.68% | 89,459 |
| May 22, 2026 | 95.45 | 98.10 | 95.22 | 96.20 | +10.84% | 134,833 |
| May 21, 2026 | 85.03 | 87.98 | 85.03 | 86.79 | +5.23% | 72,925 |
| May 20, 2026 | 81.10 | 83.36 | 81.10 | 82.48 | +3.22% | 59,230 |
| May 19, 2026 | 79.56 | 81.72 | 78.77 | 79.91 | -2.60% | 58,109 |
| May 18, 2026 | 81.00 | 83.22 | 80.40 | 82.04 | +5.91% | 93,284 |
| May 15, 2026 | 80.01 | 80.55 | 77.25 | 77.46 | -6.94% | 571,184 |
| May 14, 2026 | 89.17 | 89.17 | 82.54 | 83.24 | -7.17% | 143,894 |
| May 13, 2026 | 94.40 | 94.40 | 88.32 | 89.67 | -8.32% | 169,600 |
| May 11, 2026 | 97.99 | 101.50 | 97.81 | 97.81 | -0.18% | 105,213 |
| May 8, 2026 | 97.60 | 98.88 | 95.52 | 97.99 | +1.98% | 85,574 |
| May 7, 2026 | 98.15 | 99.98 | 95.50 | 96.09 | -2.74% | 46,064 |
| May 6, 2026 | 97.40 | 99.89 | 97.40 | 98.80 | +9.16% | 94,969 |
| May 5, 2026 | 89.91 | 91.85 | 89.10 | 90.51 | -1.72% | 59,066 |
| May 4, 2026 | 95.15 | 95.21 | 91.25 | 92.09 | -4.63% | 86,759 |
| May 1, 2026 | 96.01 | 97.11 | 94.08 | 96.56 | -1.47% | 68,031 |
| Apr 30, 2026 | 95.47 | 99.60 | 93.59 | 98.00 | +1.11% | 73,031 |
| Apr 29, 2026 | 96.00 | 97.48 | 95.15 | 96.92 | +2.20% | 83,685 |
| Apr 28, 2026 | 94.05 | 97.47 | 92.11 | 94.83 | +7.71% | 220,235 |
| Apr 27, 2026 | 87.05 | 90.79 | 86.90 | 88.04 | +2.09% | 125,849 |
| Apr 24, 2026 | 85.01 | 87.79 | 84.58 | 86.24 | +11.58% | 122,358 |
| Apr 23, 2026 | 76.41 | 77.99 | 76.01 | 77.29 | +3.00% | 61,082 |
| Apr 22, 2026 | 74.51 | 75.95 | 73.71 | 75.04 | +3.20% | 62,700 |
| Apr 21, 2026 | 75.24 | 76.00 | 72.00 | 72.71 | -4.58% | 141,632 |
| Apr 20, 2026 | 75.12 | 77.00 | 74.88 | 76.20 | +0.33% | 119,847 |
| Apr 17, 2026 | 72.49 | 75.95 | 71.65 | 75.95 | +12.62% | 198,464 |
| Apr 16, 2026 | 65.00 | 68.17 | 64.74 | 67.44 | +5.44% | 95,683 |
| Apr 15, 2026 | 62.83 | 64.58 | 62.60 | 63.96 | +1.03% | 55,100 |
| Apr 14, 2026 | 61.90 | 64.00 | 61.90 | 63.31 | +2.39% | 87,253 |
| Apr 13, 2026 | 61.57 | 63.35 | 61.57 | 61.83 | -0.93% | 73,321 |
| Apr 10, 2026 | 61.74 | 63.41 | 61.52 | 62.41 | -0.57% | 47,283 |
| Apr 9, 2026 | 63.34 | 64.00 | 62.30 | 62.77 | -0.40% | 46,592 |
| Apr 8, 2026 | 64.10 | 64.49 | 62.18 | 63.02 | +0.96% | 83,755 |
| Apr 7, 2026 | 60.99 | 62.48 | 60.34 | 62.42 | +5.90% | 115,829 |
| Apr 6, 2026 | 58.91 | 59.71 | 56.61 | 58.94 | +0.05% | 142,121 |
| Apr 2, 2026 | 57.93 | 60.50 | 56.00 | 58.91 | -4.26% | 209,653 |
| Apr 1, 2026 | 60.30 | 62.47 | 60.00 | 61.53 | +4.47% | 104,184 |
| Mar 31, 2026 | 56.88 | 59.69 | 55.65 | 58.90 | +6.64% | 97,774 |
| Mar 30, 2026 | 55.67 | 57.60 | 53.96 | 55.23 | -0.70% | 53,736 |
| Mar 27, 2026 | 54.26 | 56.05 | 53.23 | 55.62 | +7.62% | 57,129 |
| Mar 26, 2026 | 53.00 | 54.98 | 51.37 | 51.68 | -3.22% | 48,376 |
| Mar 25, 2026 | 53.76 | 55.32 | 52.10 | 53.40 | +7.32% | 124,548 |
| Mar 24, 2026 | 47.00 | 50.80 | 47.00 | 49.76 | +6.51% | 56,283 |
| Mar 23, 2026 | 44.81 | 48.20 | 44.51 | 46.72 | +6.50% | 93,067 |
| Mar 20, 2026 | 47.64 | 47.90 | 43.69 | 43.87 | +0.67% | 127,221 |
| Mar 19, 2026 | 44.38 | 44.38 | 41.10 | 43.58 | -4.43% | 69,124 |
| Mar 18, 2026 | 48.18 | 48.18 | 44.27 | 45.60 | -8.93% | 95,870 |
| Mar 17, 2026 | 51.00 | 52.37 | 49.59 | 50.07 | -2.51% | 44,220 |
| Mar 16, 2026 | 50.98 | 52.04 | 50.72 | 51.36 | -0.08% | 41,601 |
| Mar 13, 2026 | 51.80 | 53.74 | 50.88 | 51.40 | -1.31% | 42,959 |
| Mar 12, 2026 | 53.31 | 53.90 | 51.23 | 52.08 | -8.78% | 98,531 |
| Mar 11, 2026 | 55.50 | 57.48 | 55.00 | 57.09 | +4.50% | 53,000 |
| Mar 10, 2026 | 53.52 | 55.85 | 53.13 | 54.63 | +6.43% | 75,403 |
| Mar 9, 2026 | 50.50 | 51.48 | 48.16 | 51.33 | -2.17% | 36,372 |
| Mar 6, 2026 | 52.02 | 52.97 | 50.75 | 52.47 | +4.63% | 57,963 |
| Mar 5, 2026 | 50.40 | 51.36 | 48.51 | 50.15 | -4.00% | 55,330 |
| Mar 4, 2026 | 52.28 | 54.44 | 51.70 | 52.24 | +2.17% | 49,112 |
| Mar 3, 2026 | 52.50 | 53.00 | 49.00 | 51.13 | -10.38% | 62,898 |
| Mar 2, 2026 | 57.46 | 58.00 | 55.14 | 57.05 | -4.00% | 64,629 |
| Feb 27, 2026 | 56.48 | 60.41 | 56.48 | 59.43 | +2.29% | 76,673 |
| Feb 26, 2026 | 58.70 | 58.88 | 55.97 | 58.10 | -3.23% | 67,587 |
| Feb 25, 2026 | 58.05 | 60.61 | 57.58 | 60.04 | +7.23% | 129,736 |
| Feb 24, 2026 | 53.52 | 56.84 | 53.52 | 55.99 | +6.91% | 72,825 |
| Feb 23, 2026 | 50.66 | 53.00 | 50.66 | 52.37 | +1.93% | 62,601 |
| Feb 20, 2026 | 51.59 | 52.55 | 50.75 | 51.38 | -2.41% | 39,177 |
| Feb 19, 2026 | 55.00 | 55.19 | 52.62 | 52.65 | -7.40% | 63,682 |
| Feb 18, 2026 | 55.23 | 57.75 | 54.48 | 56.86 | +6.60% | 89,204 |
| Feb 17, 2026 | 51.27 | 54.15 | 50.70 | 53.34 | +3.23% | 58,834 |
| Feb 13, 2026 | 51.82 | 52.48 | 51.01 | 51.67 | -2.55% | 38,075 |
| Feb 12, 2026 | 55.09 | 56.00 | 52.65 | 53.02 | -4.31% | 66,711 |
| Feb 11, 2026 | 55.57 | 56.00 | 53.89 | 55.41 | +3.88% | 75,482 |
| Feb 10, 2026 | 53.05 | 53.48 | 52.28 | 53.34 | +0.87% | 43,878 |
| Feb 9, 2026 | 50.76 | 53.10 | 50.65 | 52.88 | +15.21% | 94,439 |
| Feb 6, 2026 | 45.12 | 47.30 | 45.12 | 45.90 | +1.46% | 60,594 |
| Feb 5, 2026 | 46.17 | 47.59 | 45.21 | 45.24 | -5.02% | 60,819 |
| Feb 4, 2026 | 48.39 | 49.31 | 46.51 | 47.63 | -0.89% | 75,757 |
| Feb 3, 2026 | 48.29 | 49.05 | 46.64 | 48.06 | +4.48% | 73,066 |
| Feb 2, 2026 | 44.58 | 47.33 | 44.58 | 46.00 | +3.91% | 84,102 |
| Jan 30, 2026 | 46.99 | 47.94 | 44.12 | 44.27 | -13.32% | 154,693 |
| Jan 29, 2026 | 51.26 | 51.63 | 47.25 | 51.07 | -1.39% | 193,365 |
| Jan 28, 2026 | 56.55 | 56.95 | 51.02 | 51.79 | -18.29% | 241,456 |
| Jan 27, 2026 | 63.49 | 64.00 | 61.68 | 63.38 | -1.43% | 69,331 |
| Jan 26, 2026 | 64.16 | 65.07 | 63.00 | 64.30 | -2.81% | 114,870 |
| Jan 23, 2026 | 66.38 | 67.52 | 65.15 | 66.16 | -0.09% | 82,160 |
| Jan 22, 2026 | 66.00 | 66.99 | 65.50 | 66.22 | +0.53% | 45,456 |
| Jan 21, 2026 | 64.05 | 66.13 | 63.86 | 65.87 | +5.90% | 92,577 |
| Jan 20, 2026 | 59.01 | 62.29 | 59.01 | 62.20 | +5.39% | 75,312 |
| Jan 16, 2026 | 60.00 | 60.80 | 56.06 | 59.02 | -6.81% | 117,692 |
| Jan 15, 2026 | 65.71 | 66.00 | 62.22 | 63.33 | -6.74% | 102,201 |
| Jan 14, 2026 | 66.34 | 68.78 | 66.00 | 67.91 | +0.09% | 60,706 |
| Jan 13, 2026 | 66.23 | 69.99 | 66.07 | 67.85 | +8.93% | 107,241 |
| Jan 12, 2026 | 60.56 | 62.56 | 60.45 | 62.29 | +7.66% | 111,790 |
| Jan 9, 2026 | 57.36 | 58.80 | 56.97 | 57.86 | -0.24% | 50,571 |
| Jan 8, 2026 | 58.50 | 58.98 | 56.99 | 58.00 | -3.28% | 94,310 |
| Jan 7, 2026 | 57.06 | 60.43 | 57.06 | 59.97 | +6.31% | 87,354 |
| Jan 6, 2026 | 53.56 | 57.30 | 53.49 | 56.41 | +8.67% | 124,795 |
| Jan 5, 2026 | 52.67 | 52.67 | 51.20 | 51.91 | -1.67% | 64,559 |
| Jan 2, 2026 | 52.65 | 53.06 | 51.78 | 52.79 | +0.42% | 40,213 |
| Dec 31, 2025 | 52.68 | 53.48 | 51.05 | 52.57 | -1.70% | 52,940 |
| Dec 30, 2025 | 53.20 | 54.95 | 53.19 | 53.48 | +3.34% | 95,655 |
| Dec 29, 2025 | 51.93 | 52.34 | 47.99 | 51.75 | -3.29% | 81,663 |
| Dec 26, 2025 | 54.03 | 54.03 | 52.75 | 53.51 | -1.92% | 49,846 |
| Dec 24, 2025 | 51.98 | 54.70 | 51.98 | 54.56 | +9.12% | 88,541 |
| Dec 23, 2025 | 49.80 | 50.40 | 48.70 | 50.00 | +0.36% | 48,245 |
| Dec 22, 2025 | 50.48 | 51.49 | 48.46 | 49.82 | +1.03% | 82,856 |
| Dec 19, 2025 | 47.01 | 49.85 | 46.98 | 49.31 | +13.38% | 126,737 |
| Dec 18, 2025 | 44.55 | 45.00 | 43.10 | 43.49 | -2.71% | 29,480 |
| Dec 17, 2025 | 44.05 | 46.97 | 44.05 | 44.70 | +4.46% | 75,154 |
| Dec 16, 2025 | 44.00 | 44.30 | 41.75 | 42.79 | -3.86% | 82,404 |
| Dec 15, 2025 | 43.39 | 44.67 | 43.05 | 44.51 | -0.93% | 65,209 |
| Dec 12, 2025 | 44.96 | 45.45 | 43.99 | 44.93 | +0.67% | 53,928 |
| Dec 11, 2025 | 43.60 | 45.45 | 42.17 | 44.63 | +1.92% | 82,176 |
| Dec 10, 2025 | 42.00 | 44.25 | 42.00 | 43.79 | +5.90% | 202,174 |
| Dec 9, 2025 | 40.00 | 41.55 | 39.55 | 41.35 | +3.79% | 74,781 |
| Dec 8, 2025 | 37.69 | 39.88 | 37.47 | 39.84 | +9.90% | 108,591 |
| Dec 5, 2025 | 37.31 | 38.00 | 35.85 | 36.25 | -2.13% | 76,013 |
| Dec 4, 2025 | 37.80 | 37.80 | 35.65 | 37.04 | -4.36% | 74,709 |
| Dec 3, 2025 | 38.06 | 38.96 | 37.82 | 38.73 | +1.76% | 71,822 |
| Dec 2, 2025 | 38.86 | 39.11 | 37.61 | 38.06 | -2.23% | 82,758 |
| Dec 1, 2025 | 37.00 | 39.23 | 36.50 | 38.93 | +3.59% | 97,304 |
| Nov 28, 2025 | 36.75 | 38.18 | 36.71 | 37.58 | +6.70% | 75,102 |
| Nov 26, 2025 | 34.09 | 35.81 | 33.81 | 35.22 | +5.29% | 112,992 |
| Nov 25, 2025 | 32.54 | 33.59 | 32.15 | 33.45 | +9.14% | 142,671 |
| Nov 24, 2025 | 33.32 | 34.38 | 29.24 | 30.65 | -9.13% | 174,909 |
| Nov 21, 2025 | 31.92 | 34.22 | 30.70 | 33.73 | -3.24% | 999,853 |
| Nov 20, 2025 | 36.13 | 38.33 | 34.51 | 34.86 | -2.11% | 192,335 |
| Nov 19, 2025 | 35.03 | 36.24 | 34.40 | 35.61 | +0.23% | 178,502 |
| Nov 18, 2025 | 35.00 | 36.04 | 33.88 | 35.53 | -0.48% | 146,955 |
| Nov 17, 2025 | 33.94 | 36.34 | 33.66 | 35.70 | +7.21% | 299,884 |
| Nov 14, 2025 | 31.95 | 33.90 | 31.62 | 33.30 | +8.54% | 205,962 |
| Nov 13, 2025 | 31.75 | 31.76 | 30.12 | 30.68 | +4.35% | 142,821 |
| Nov 12, 2025 | 29.55 | 30.03 | 28.90 | 29.40 | -0.98% | 90,542 |
| Nov 11, 2025 | 29.95 | 30.13 | 28.54 | 29.69 | +7.96% | 104,885 |
| Nov 10, 2025 | 26.51 | 27.90 | 26.51 | 27.50 | +10.53% | 90,965 |
Daily open, high, low, close and volume for Elevra Lithium Limited American Depository Shares (ELVR). Showing 248 trading days. Unadjusted prices.