ELPW Historical Prices
Elong Power Holding Limited Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
1,221.6
Period low
0.0803
Period change
-99.28%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.40 | 3.44 | 2.58 | 3.00 | +22.95% | 40,587,956 |
| Oct 27, 2026 | 2.34 | 2.46 | 2.33 | 2.44 | +6.32% | 23,777 |
| Oct 26, 2026 | 2.25 | 2.30 | 2.22 | 2.29 | +1.10% | 19,315 |
| Oct 23, 2026 | 2.24 | 2.38 | 2.22 | 2.27 | +0.44% | 29,063 |
| Oct 22, 2026 | 2.34 | 2.37 | 2.26 | 2.26 | -1.74% | 13,282 |
| Oct 21, 2026 | 2.37 | 2.43 | 2.26 | 2.30 | +0.00% | 18,514 |
| Oct 20, 2026 | 2.28 | 2.35 | 2.28 | 2.30 | -1.50% | 10,866 |
| Oct 19, 2026 | 2.21 | 2.36 | 2.21 | 2.33 | +2.41% | 27,329 |
| Oct 16, 2026 | 2.39 | 2.48 | 2.20 | 2.28 | -1.30% | 24,551 |
| Oct 15, 2026 | 2.44 | 2.44 | 2.31 | 2.31 | -5.33% | 25,128 |
| Oct 14, 2026 | 2.40 | 2.44 | 2.25 | 2.44 | +0.00% | 27,953 |
| Oct 13, 2026 | 2.52 | 2.55 | 2.42 | 2.44 | -4.31% | 48,086 |
| Oct 12, 2026 | 2.63 | 2.73 | 2.50 | 2.55 | -5.90% | 39,222 |
| Oct 9, 2026 | 2.66 | 2.84 | 2.55 | 2.71 | +3.44% | 33,646 |
| Oct 8, 2026 | 2.72 | 2.76 | 2.55 | 2.62 | -2.60% | 32,458 |
| Oct 7, 2026 | 2.78 | 2.78 | 2.57 | 2.69 | -1.47% | 47,465 |
| Oct 6, 2026 | 2.94 | 2.96 | 2.65 | 2.73 | -6.83% | 300,935 |
| Oct 5, 2026 | 2.88 | 3.00 | 2.88 | 2.93 | -1.35% | 30,035 |
| Oct 2, 2026 | 3.01 | 3.05 | 2.91 | 2.97 | -1.98% | 25,479 |
| Oct 1, 2026 | 2.93 | 3.06 | 2.86 | 3.03 | +0.00% | 38,014 |
| Sep 30, 2026 | 2.96 | 3.06 | 2.87 | 3.03 | -0.66% | 38,223 |
| Sep 29, 2026 | 2.93 | 3.22 | 2.93 | 3.05 | +0.66% | 73,465 |
| Sep 28, 2026 | 3.07 | 3.36 | 2.75 | 3.03 | -5.02% | 198,357 |
| Sep 25, 2026 | 2.78 | 4.88 | 2.60 | 3.19 | +19.03% | 8,558,878 |
| Sep 24, 2026 | 2.65 | 2.69 | 2.49 | 2.68 | +0.37% | 41,765 |
| Sep 23, 2026 | 2.60 | 2.68 | 2.50 | 2.67 | +4.71% | 23,003 |
| Sep 22, 2026 | 2.49 | 2.60 | 2.49 | 2.55 | +2.41% | 17,279 |
| Sep 21, 2026 | 2.43 | 2.63 | 2.43 | 2.49 | +0.00% | 28,339 |
| Sep 18, 2026 | 2.42 | 2.54 | 2.42 | 2.49 | -0.40% | 27,319 |
| Sep 17, 2026 | 2.58 | 2.63 | 2.44 | 2.50 | -4.58% | 75,004 |
| Sep 16, 2026 | 2.75 | 2.80 | 2.54 | 2.62 | -4.73% | 43,366 |
| Sep 15, 2026 | 2.64 | 2.76 | 2.61 | 2.75 | +1.10% | 37,013 |
| Sep 14, 2026 | 2.84 | 2.85 | 2.68 | 2.72 | -0.73% | 33,906 |
| Sep 11, 2026 | 2.82 | 2.91 | 2.74 | 2.74 | -1.97% | 24,851 |
| Sep 9, 2026 | 2.87 | 3.02 | 2.69 | 2.79 | -3.95% | 62,332 |
| Sep 8, 2026 | 3.04 | 3.04 | 2.80 | 2.91 | -5.67% | 84,152 |
| Sep 4, 2026 | 3.24 | 3.27 | 3.01 | 3.08 | -2.37% | 50,888 |
| Sep 3, 2026 | 3.36 | 3.82 | 3.13 | 3.16 | -9.20% | 156,294 |
| Sep 2, 2026 | 3.27 | 3.48 | 3.21 | 3.48 | -4.13% | 49,936 |
| Aug 31, 2026 | 3.55 | 3.66 | 3.53 | 3.63 | +2.25% | 35,113 |
| Aug 28, 2026 | 3.72 | 3.73 | 3.44 | 3.55 | -7.55% | 94,040 |
| Aug 27, 2026 | 4.11 | 4.11 | 3.83 | 3.84 | -6.34% | 64,254 |
| Aug 26, 2026 | 4.16 | 4.16 | 3.89 | 4.10 | +0.00% | 62,504 |
| Aug 25, 2026 | 3.88 | 4.21 | 3.77 | 4.10 | +5.67% | 132,497 |
| Aug 24, 2026 | 3.91 | 3.98 | 3.79 | 3.88 | -2.76% | 53,982 |
| Aug 21, 2026 | 4.03 | 4.09 | 3.88 | 3.99 | -3.86% | 74,432 |
| Aug 20, 2026 | 4.25 | 4.25 | 3.88 | 4.15 | -1.19% | 115,914 |
| Aug 19, 2026 | 3.93 | 4.38 | 3.86 | 4.20 | +8.25% | 359,222 |
| Aug 18, 2026 | 3.72 | 4.09 | 3.48 | 3.88 | +3.47% | 274,264 |
| Aug 17, 2026 | 3.86 | 4.03 | 3.70 | 3.75 | -6.25% | 98,581 |
| Aug 14, 2026 | 4.22 | 4.34 | 4.00 | 4.00 | -5.44% | 130,420 |
| Aug 13, 2026 | 4.23 | 4.68 | 4.09 | 4.23 | -7.03% | 146,303 |
| Aug 12, 2026 | 4.15 | 4.70 | 4.12 | 4.55 | -5.80% | 471,430 |
| Aug 11, 2026 | 5.16 | 5.59 | 4.20 | 4.83 | +20.45% | 9,761,704 |
| Aug 10, 2026 | 4.63 | 4.98 | 3.62 | 4.01 | +3922.07% | 327,014 |
| Aug 7, 2026 | 0.1058 | 0.1093 | 0.0971 | 0.0997 | -8.53% | 6,532,685 |
| Aug 6, 2026 | 0.1350 | 0.1415 | 0.1088 | 0.1090 | -22.70% | 14,633,713 |
| Aug 5, 2026 | 0.1338 | 0.1462 | 0.1300 | 0.1410 | -11.54% | 15,609,696 |
| Aug 4, 2026 | 0.1574 | 0.1886 | 0.1279 | 0.1594 | +51.95% | 433,656,145 |
| Aug 3, 2026 | 0.0820 | 0.1180 | 0.0803 | 0.1049 | -40.13% | 56,094,255 |
| Jul 31, 2026 | 0.2170 | 0.2260 | 0.1633 | 0.1752 | -11.25% | 43,480,631 |
| Jul 30, 2026 | 0.1710 | 0.2076 | 0.1700 | 0.1974 | +10.22% | 3,031,732 |
| Jul 29, 2026 | 0.1801 | 0.1884 | 0.1654 | 0.1791 | -3.08% | 3,231,953 |
| Jul 28, 2026 | 0.1830 | 0.1885 | 0.1707 | 0.1848 | -5.71% | 1,905,525 |
| Jul 27, 2026 | 0.1916 | 0.2046 | 0.1910 | 0.1960 | +1.14% | 3,562,144 |
| Jul 24, 2026 | 0.2281 | 0.2281 | 0.1909 | 0.1938 | -15.15% | 3,266,910 |
| Jul 23, 2026 | 0.2480 | 0.2532 | 0.2220 | 0.2284 | -13.22% | 3,586,360 |
| Jul 22, 2026 | 0.2685 | 0.2874 | 0.2493 | 0.2632 | -4.33% | 7,527,580 |
| Jul 21, 2026 | 0.2350 | 0.3100 | 0.2350 | 0.2751 | +10.17% | 13,040,543 |
| Jul 20, 2026 | 0.2660 | 0.2687 | 0.2318 | 0.2497 | -9.27% | 2,762,864 |
| Jul 17, 2026 | 0.2417 | 0.2784 | 0.2401 | 0.2752 | +10.26% | 4,042,677 |
| Jul 16, 2026 | 0.2406 | 0.2496 | 0.2212 | 0.2496 | -5.92% | 6,149,012 |
| Jul 15, 2026 | 0.2909 | 0.2909 | 0.2607 | 0.2653 | -11.68% | 9,262,966 |
| Jul 14, 2026 | 0.3000 | 0.3291 | 0.2952 | 0.3004 | -18.59% | 10,708,133 |
| Jul 13, 2026 | 0.3315 | 0.4470 | 0.3197 | 0.3690 | +23.00% | 151,053,241 |
| Jul 10, 2026 | 0.3320 | 0.3371 | 0.2765 | 0.3000 | -47.00% | 92,768,234 |
| Jul 9, 2026 | 0.6899 | 0.9072 | 0.5500 | 0.5660 | -11.99% | 58,538,756 |
| Jul 8, 2026 | 0.7511 | 0.7580 | 0.6100 | 0.6431 | -23.94% | 1,380,864 |
| Jul 7, 2026 | 0.9254 | 0.9300 | 0.7624 | 0.8455 | -14.31% | 567,422 |
| Jul 6, 2026 | 1.02 | 1.03 | 0.9700 | 0.9867 | -4.20% | 175,643 |
| Jul 2, 2026 | 0.9800 | 1.05 | 0.9700 | 1.03 | +7.80% | 446,298 |
| Jul 1, 2026 | 0.9721 | 0.9800 | 0.9250 | 0.9555 | -2.99% | 207,095 |
| Jun 30, 2026 | 0.9627 | 1.06 | 0.9301 | 0.9850 | -1.50% | 377,704 |
| Jun 29, 2026 | 0.9100 | 1.00 | 0.8900 | 1.00 | +10.95% | 293,786 |
| Jun 26, 2026 | 1.00 | 1.00 | 0.8931 | 0.9013 | -9.87% | 282,127 |
| Jun 25, 2026 | 0.9258 | 1.03 | 0.9150 | 1.00 | +5.47% | 358,188 |
| Jun 24, 2026 | 1.00 | 1.01 | 0.9160 | 0.9481 | -7.95% | 327,276 |
| Jun 23, 2026 | 0.9270 | 1.04 | 0.8963 | 1.03 | +5.75% | 643,761 |
| Jun 22, 2026 | 0.9021 | 0.9749 | 0.8620 | 0.9740 | +9.21% | 504,573 |
| Jun 18, 2026 | 0.9547 | 0.9780 | 0.8850 | 0.8919 | -11.69% | 559,008 |
| Jun 17, 2026 | 1.02 | 1.02 | 0.9178 | 1.01 | +0.00% | 935,447 |
| Jun 16, 2026 | 1.06 | 1.20 | 1.01 | 1.01 | -2.88% | 1,386,874 |
| Jun 15, 2026 | 1.06 | 1.24 | 1.03 | 1.04 | -2.80% | 1,804,241 |
| Jun 12, 2026 | 1.08 | 1.26 | 1.00 | 1.07 | -8.55% | 2,022,385 |
| Jun 11, 2026 | 1.10 | 1.34 | 1.10 | 1.17 | +0.86% | 2,367,525 |
| Jun 10, 2026 | 1.09 | 1.34 | 1.07 | 1.16 | +0.00% | 5,960,594 |
| Jun 9, 2026 | 1.33 | 2.33 | 0.9501 | 1.16 | +50.53% | 127,073,083 |
| Jun 8, 2026 | 0.7060 | 0.8400 | 0.6606 | 0.7706 | +0.40% | 1,982,771 |
| Jun 5, 2026 | 0.8662 | 0.8697 | 0.7413 | 0.7675 | -13.35% | 4,923,239 |
| Jun 4, 2026 | 0.8444 | 0.9200 | 0.8200 | 0.8857 | +4.89% | 318,397 |
| Jun 3, 2026 | 0.9200 | 0.9200 | 0.8300 | 0.8444 | -9.20% | 507,869 |
| Jun 2, 2026 | 0.8839 | 1.09 | 0.8501 | 0.9300 | +7.14% | 1,440,293 |
| Jun 1, 2026 | 0.8238 | 0.8900 | 0.7800 | 0.8680 | +8.50% | 1,093,024 |
| May 29, 2026 | 0.8000 | 0.8400 | 0.7300 | 0.8000 | +3.64% | 712,001 |
| May 28, 2026 | 0.7560 | 0.8200 | 0.7500 | 0.7719 | +2.48% | 764,063 |
| May 27, 2026 | 0.8120 | 0.8398 | 0.7260 | 0.7532 | -5.27% | 502,147 |
| May 26, 2026 | 0.9200 | 0.9200 | 0.7839 | 0.7951 | -9.96% | 852,771 |
| May 22, 2026 | 0.9200 | 0.9499 | 0.8500 | 0.8831 | -4.01% | 603,910 |
| May 21, 2026 | 0.9931 | 1.00 | 0.9200 | 0.9200 | -7.19% | 511,831 |
| May 20, 2026 | 0.9799 | 1.04 | 0.8825 | 0.9913 | +5.40% | 1,934,360 |
| May 19, 2026 | 1.02 | 1.10 | 0.9400 | 0.9405 | -3.60% | 937,126 |
| May 18, 2026 | 0.9100 | 1.29 | 0.8540 | 0.9756 | +2.69% | 3,415,130 |
| May 15, 2026 | 0.9960 | 1.09 | 0.7578 | 0.9500 | -51.03% | 9,854,199 |
| May 14, 2026 | 2.62 | 2.65 | 1.59 | 1.94 | -30.96% | 2,185,547 |
| May 13, 2026 | 2.79 | 3.19 | 2.75 | 2.81 | -7.26% | 681,425 |
| May 12, 2026 | 4.57 | 4.70 | 2.55 | 3.03 | -46.65% | 1,580,528 |
| May 11, 2026 | 5.80 | 6.21 | 5.41 | 5.68 | -11.66% | 335,200 |
| May 8, 2026 | 6.87 | 7.25 | 6.05 | 6.43 | -9.31% | 565,753 |
| May 7, 2026 | 5.39 | 8.36 | 5.36 | 7.09 | +26.83% | 4,145,532 |
| May 6, 2026 | 6.54 | 6.88 | 4.33 | 5.59 | -4.77% | 1,307,489 |
| May 5, 2026 | 7.51 | 8.72 | 5.78 | 5.87 | -19.92% | 3,234,503 |
| May 4, 2026 | 4.56 | 10.20 | 4.56 | 7.33 | +65.84% | 37,567,631 |
| May 1, 2026 | 3.95 | 4.50 | 3.85 | 4.42 | +11.34% | 437,748 |
| Apr 30, 2026 | 3.68 | 4.56 | 3.53 | 3.97 | +3.66% | 669,283 |
| Apr 29, 2026 | 3.84 | 3.96 | 3.25 | 3.83 | -5.90% | 444,774 |
| Apr 28, 2026 | 3.88 | 4.30 | 3.68 | 4.07 | -5.35% | 864,829 |
| Apr 27, 2026 | 4.48 | 4.89 | 3.91 | 4.30 | +18.78% | 9,501,912 |
| Apr 24, 2026 | 3.91 | 4.37 | 3.21 | 3.62 | +35.58% | 64,949,226 |
| Apr 23, 2026 | 2.42 | 2.80 | 2.35 | 2.67 | +3.09% | 1,664,704 |
| Apr 22, 2026 | 2.03 | 3.12 | 2.00 | 2.59 | +64.97% | 86,010,283 |
| Apr 21, 2026 | 1.71 | 1.73 | 1.55 | 1.57 | -9.25% | 1,552,529 |
| Apr 20, 2026 | 1.75 | 1.79 | 1.66 | 1.73 | -3.89% | 115,308 |
| Apr 17, 2026 | 1.74 | 1.80 | 1.73 | 1.80 | +0.56% | 95,358 |
| Apr 16, 2026 | 1.75 | 1.80 | 1.71 | 1.79 | -0.56% | 99,260 |
| Apr 15, 2026 | 1.83 | 1.85 | 1.72 | 1.80 | -3.74% | 161,240 |
| Apr 14, 2026 | 1.95 | 1.95 | 1.81 | 1.87 | -3.61% | 165,588 |
| Apr 13, 2026 | 1.91 | 2.23 | 1.89 | 1.94 | +1.57% | 273,204 |
| Apr 10, 2026 | 2.00 | 2.07 | 1.91 | 1.91 | -2.05% | 222,121 |
| Apr 9, 2026 | 2.32 | 2.32 | 1.83 | 1.95 | -13.33% | 702,927 |
| Apr 8, 2026 | 2.73 | 3.02 | 1.38 | 2.25 | +44.23% | 29,872,760 |
| Apr 7, 2026 | 1.67 | 1.67 | 1.52 | 1.56 | -5.45% | 147,010 |
| Apr 6, 2026 | 1.85 | 1.85 | 1.55 | 1.65 | -9.34% | 207,218 |
| Apr 2, 2026 | 1.90 | 1.90 | 1.78 | 1.82 | -6.67% | 109,379 |
| Apr 1, 2026 | 2.03 | 2.04 | 1.87 | 1.95 | -3.47% | 121,576 |
| Mar 31, 2026 | 1.89 | 2.12 | 1.89 | 2.02 | +6.32% | 68,585 |
| Mar 30, 2026 | 2.00 | 2.05 | 1.85 | 1.90 | -7.77% | 119,981 |
| Mar 27, 2026 | 2.22 | 2.27 | 2.05 | 2.06 | -8.44% | 132,142 |
| Mar 26, 2026 | 2.31 | 2.40 | 2.21 | 2.25 | -3.85% | 83,052 |
| Mar 25, 2026 | 2.46 | 2.54 | 2.31 | 2.34 | -8.59% | 96,577 |
| Mar 24, 2026 | 2.57 | 2.60 | 2.45 | 2.56 | -0.39% | 117,107 |
| Mar 23, 2026 | 2.26 | 3.14 | 2.26 | 2.57 | +14.73% | 685,490 |
| Mar 20, 2026 | 2.40 | 2.40 | 2.17 | 2.24 | -7.44% | 181,213 |
| Mar 19, 2026 | 2.79 | 2.88 | 2.26 | 2.42 | -19.60% | 307,110 |
| Mar 18, 2026 | 3.12 | 3.40 | 2.69 | 3.01 | -14.49% | 411,212 |
| Mar 17, 2026 | 4.23 | 4.46 | 3.40 | 3.52 | -24.14% | 553,438 |
| Mar 16, 2026 | 4.72 | 4.80 | 4.01 | 4.64 | -10.08% | 1,190,747 |
| Mar 13, 2026 | 5.16 | 5.50 | 4.58 | 5.16 | +43.73% | 14,859,467 |
| Mar 12, 2026 | 4.03 | 4.21 | 3.10 | 3.59 | -14.20% | 5,519,210 |
| Mar 11, 2026 | 4.47 | 4.47 | 3.99 | 4.18 | -17.90% | 1,098,173 |
| Mar 10, 2026 | 5.71 | 5.87 | 4.61 | 5.10 | +32.71% | 4,545,132 |
| Mar 9, 2026 | 4.38 | 5.72 | 3.78 | 3.84 | +6.67% | 5,317,773 |
| Mar 6, 2026 | 4.03 | 4.05 | 3.06 | 3.60 | -43.89% | 1,285,434 |
| Mar 5, 2026 | 7.80 | 8.27 | 6.00 | 6.42 | +2.82% | 4,169,321 |
| Mar 4, 2026 | 5.34 | 6.24 | 5.24 | 6.24 | +0.00% | 395,327 |
| Mar 3, 2026 | 5.36 | 6.30 | 4.48 | 6.24 | -13.33% | 582,402 |
| Mar 2, 2026 | 8.56 | 8.56 | 6.57 | 7.20 | -16.90% | 416,277 |
| Feb 27, 2026 | 10.86 | 10.86 | 7.85 | 8.66 | -25.82% | 559,578 |
| Feb 26, 2026 | 11.12 | 12.26 | 10.84 | 11.68 | -54.81% | 724,969 |
| Feb 25, 2026 | 31.28 | 32.80 | 23.66 | 25.85 | -22.74% | 92,257 |
| Feb 24, 2026 | 38.16 | 39.20 | 30.96 | 33.46 | +7.23% | 627,876 |
| Feb 23, 2026 | 35.57 | 35.57 | 31.18 | 31.20 | -8.96% | 12,512 |
| Feb 20, 2026 | 35.64 | 36.00 | 33.14 | 34.27 | -4.80% | 6,716 |
| Feb 19, 2026 | 38.40 | 38.40 | 33.66 | 36.00 | +2.67% | 10,980 |
| Feb 18, 2026 | 35.17 | 37.60 | 32.09 | 35.06 | -10.33% | 23,718 |
| Feb 17, 2026 | 36.79 | 44.80 | 36.11 | 39.10 | +0.27% | 32,414 |
| Feb 13, 2026 | 48.08 | 48.61 | 36.74 | 39.00 | -29.76% | 62,713 |
| Feb 12, 2026 | 56.80 | 60.15 | 51.28 | 55.52 | +8.81% | 138,931 |
| Feb 11, 2026 | 68.00 | 68.06 | 48.80 | 51.02 | -25.40% | 29,308 |
| Feb 10, 2026 | 78.32 | 78.32 | 68.00 | 68.40 | -16.99% | 35,414 |
| Feb 9, 2026 | 84.80 | 89.61 | 72.80 | 82.40 | -6.36% | 41,026 |
| Feb 6, 2026 | 93.60 | 99.20 | 80.80 | 88.00 | +0.00% | 57,108 |
| Feb 5, 2026 | 104.00 | 104.00 | 88.00 | 88.00 | -24.14% | 97,129 |
| Feb 4, 2026 | 104.00 | 196.80 | 98.40 | 116.00 | +61.09% | 1,328,061 |
| Feb 3, 2026 | 96.80 | 98.40 | 70.40 | 72.01 | -32.83% | 156,317 |
| Feb 2, 2026 | 151.20 | 184.80 | 56.00 | 107.20 | -90.39% | 408,293 |
| Jan 30, 2026 | 32.85 | 1,221.6 | 32.16 | 1,115.2 | +3141.11% | 324,042 |
| Jan 29, 2026 | 35.52 | 39.30 | 22.60 | 34.41 | +4.52% | 23,579 |
| Jan 28, 2026 | 33.60 | 40.80 | 32.23 | 32.92 | -4.30% | 9,665 |
| Jan 27, 2026 | 41.20 | 43.47 | 31.08 | 34.40 | -25.58% | 21,088 |
| Jan 26, 2026 | 59.50 | 66.40 | 43.62 | 46.22 | -29.65% | 8,971 |
| Jan 23, 2026 | 98.40 | 106.40 | 61.60 | 65.70 | -31.56% | 12,996 |
| Jan 22, 2026 | 133.60 | 136.00 | 88.90 | 96.00 | -26.38% | 7,751 |
| Jan 21, 2026 | 179.20 | 179.20 | 122.40 | 130.40 | -24.54% | 18,255 |
| Jan 20, 2026 | 178.40 | 188.00 | 161.63 | 172.80 | -1.37% | 1,057 |
| Jan 16, 2026 | 183.20 | 201.59 | 175.20 | 175.20 | -1.35% | 695 |
| Jan 15, 2026 | 180.00 | 207.60 | 169.60 | 177.60 | +3.74% | 2,229 |
| Jan 14, 2026 | 157.60 | 184.00 | 157.60 | 171.20 | +9.74% | 1,478 |
| Jan 13, 2026 | 164.80 | 168.80 | 148.00 | 156.00 | -8.02% | 1,216 |
| Jan 12, 2026 | 156.00 | 172.40 | 152.80 | 169.60 | +7.07% | 942 |
| Jan 9, 2026 | 175.20 | 185.60 | 140.80 | 158.40 | -9.59% | 959 |
| Jan 8, 2026 | 154.40 | 179.20 | 154.40 | 175.20 | +13.47% | 1,369 |
| Jan 7, 2026 | 163.20 | 170.40 | 154.40 | 154.40 | -4.93% | 664 |
| Jan 6, 2026 | 172.00 | 178.05 | 162.40 | 162.40 | -3.33% | 722 |
| Jan 5, 2026 | 155.20 | 176.80 | 153.60 | 168.00 | +9.38% | 1,437 |
| Jan 2, 2026 | 145.60 | 164.00 | 145.60 | 153.60 | +5.49% | 533 |
| Dec 31, 2025 | 152.00 | 159.20 | 144.80 | 145.60 | -2.15% | 627 |
| Dec 30, 2025 | 163.20 | 163.20 | 144.81 | 148.80 | -11.00% | 1,491 |
| Dec 29, 2025 | 151.20 | 177.52 | 151.20 | 167.20 | +10.16% | 2,064 |
| Dec 26, 2025 | 158.40 | 165.60 | 138.07 | 151.78 | -16.90% | 1,068 |
| Dec 24, 2025 | 176.13 | 186.50 | 171.01 | 182.66 | +4.31% | 2,580 |
| Dec 23, 2025 | 198.40 | 198.40 | 169.26 | 175.10 | -23.15% | 1,410 |
| Dec 22, 2025 | 204.80 | 227.84 | 204.80 | 227.84 | +11.25% | 198 |
| Dec 19, 2025 | 211.71 | 230.40 | 204.80 | 204.80 | -2.85% | 526 |
| Dec 18, 2025 | 203.26 | 210.82 | 186.24 | 210.82 | +2.94% | 680 |
| Dec 17, 2025 | 208.00 | 211.71 | 203.14 | 204.80 | -2.97% | 439 |
| Dec 16, 2025 | 225.28 | 225.28 | 192.00 | 211.07 | -6.47% | 861 |
| Dec 15, 2025 | 248.32 | 248.32 | 220.16 | 225.66 | +0.74% | 718 |
| Dec 12, 2025 | 262.08 | 262.08 | 217.73 | 224.00 | -12.32% | 384 |
| Dec 11, 2025 | 263.81 | 265.22 | 254.21 | 255.49 | -4.08% | 76 |
| Dec 10, 2025 | 278.14 | 278.14 | 263.17 | 266.37 | -3.66% | 35 |
| Dec 9, 2025 | 257.41 | 279.68 | 256.00 | 276.48 | +8.00% | 107 |
| Dec 8, 2025 | 268.80 | 268.80 | 256.00 | 256.00 | -2.87% | 37 |
| Dec 5, 2025 | 269.44 | 281.47 | 260.48 | 263.55 | -3.79% | 57 |
| Dec 4, 2025 | 256.00 | 273.92 | 249.60 | 273.92 | +5.57% | 156 |
| Dec 3, 2025 | 267.78 | 267.78 | 256.00 | 259.46 | -1.17% | 79 |
| Dec 2, 2025 | 268.93 | 271.62 | 257.54 | 262.53 | -3.35% | 96 |
| Dec 1, 2025 | 280.32 | 294.40 | 270.08 | 271.62 | -3.08% | 144 |
| Nov 28, 2025 | 275.46 | 287.87 | 275.46 | 280.26 | +2.03% | 63 |
| Nov 26, 2025 | 281.60 | 286.34 | 270.08 | 274.69 | -2.85% | 137 |
| Nov 25, 2025 | 281.60 | 289.54 | 276.86 | 282.75 | +2.22% | 108 |
| Nov 24, 2025 | 256.00 | 278.40 | 256.00 | 276.61 | +11.39% | 178 |
| Nov 21, 2025 | 249.09 | 255.74 | 246.02 | 248.32 | -3.29% | 144 |
| Nov 20, 2025 | 261.89 | 286.59 | 256.13 | 256.77 | -1.52% | 266 |
| Nov 19, 2025 | 243.20 | 270.72 | 243.20 | 260.74 | +1.09% | 192 |
| Nov 18, 2025 | 256.00 | 262.78 | 246.27 | 257.92 | +0.15% | 173 |
| Nov 17, 2025 | 271.87 | 301.18 | 254.98 | 257.54 | -3.41% | 172 |
| Nov 14, 2025 | 270.85 | 275.46 | 256.00 | 266.62 | -4.49% | 173 |
| Nov 13, 2025 | 268.80 | 281.47 | 258.69 | 279.17 | +5.26% | 489 |
| Nov 12, 2025 | 290.69 | 292.86 | 257.66 | 265.22 | -8.92% | 426 |
| Nov 11, 2025 | 360.96 | 386.43 | 197.12 | 291.20 | -21.50% | 1,743 |
| Nov 10, 2025 | 371.20 | 382.85 | 360.83 | 370.94 | -0.62% | 363 |
| Nov 7, 2025 | 366.46 | 376.83 | 363.39 | 373.25 | -1.09% | 219 |
| Nov 6, 2025 | 380.80 | 404.22 | 366.21 | 377.34 | -0.87% | 469 |
| Nov 5, 2025 | 371.20 | 380.80 | 362.24 | 380.67 | +3.73% | 577 |
| Nov 4, 2025 | 372.10 | 381.25 | 362.61 | 366.98 | -4.34% | 507 |
| Nov 3, 2025 | 399.74 | 405.89 | 376.96 | 383.62 | -7.44% | 395 |
| Oct 31, 2025 | 403.20 | 422.27 | 396.54 | 414.46 | +1.98% | 533 |
| Oct 30, 2025 | 409.60 | 422.78 | 400.64 | 406.40 | -2.49% | 339 |
| Oct 29, 2025 | 430.34 | 430.34 | 410.75 | 416.77 | -1.33% | 397 |
Daily open, high, low, close and volume for Elong Power Holding Limited Class A Ordinary Shares (ELPW). Showing 249 trading days. Unadjusted prices.